NIO
WKN: A2N4PB / ISIN: US62914V1061Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:49 | 7,15 | 199.0 |
| 21:56:11 | 7,17 | 100.0 |
| 21:56:11 | 7,18 | 100.0 |
| 21:56:11 | 7,18 | 849.0 |
| 21:56:11 | 7,18 | 100.0 |
| 21:56:11 | 7,18 | 551.0 |
| 21:55:08 | 7,18 | 849.0 |
| 21:55:08 | 7,18 | 100.0 |
| 21:50:46 | 7,17 | 1865.0 |
| 21:50:37 | 7,17 | 200.0 |
| 21:50:33 | 7,17 | 159.0 |
| 21:50:12 | 7,18 | 100.0 |
| 21:50:09 | 7,17 | 100.0 |
| 21:50:09 | 7,17 | 100.0 |
| 21:49:42 | 7,17 | 500.0 |
| 21:49:42 | 7,17 | 100.0 |
| 21:49:35 | 7,16 | 100.0 |
| 21:49:34 | 7,16 | 100.0 |
| 21:49:34 | 7,16 | 100.0 |
| 21:49:34 | 7,16 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:34 | 7,16 | 300.0 |
| 21:46:02 | 7,17 | 100.0 |
| 21:45:39 | 7,17 | 100.0 |
| 21:45:39 | 7,17 | 100.0 |
| 21:44:42 | 7,18 | 100.0 |
| 21:38:51 | 7,18 | 100.0 |
| 21:36:49 | 7,18 | 100.0 |
| 21:35:09 | 7,19 | 100.0 |
| 21:30:41 | 7,20 | 100.0 |
| 21:30:17 | 7,22 | 200.0 |
| 21:30:07 | 7,20 | 100.0 |
| 21:27:17 | 7,20 | 100.0 |
| 21:25:13 | 7,20 | 100.0 |
| 21:25:13 | 7,20 | 200.0 |
| 21:25:13 | 7,21 | 100.0 |
| 21:24:49 | 7,21 | 100.0 |
| 21:24:49 | 7,21 | 100.0 |
| 21:23:40 | 7,21 | 100.0 |
| 21:23:40 | 7,21 | 100.0 |
| 21:23:40 | 7,21 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:23:21 | 7,21 | 100.0 |
| 21:20:50 | 7,21 | 100.0 |
| 21:20:50 | 7,21 | 100.0 |
| 21:15:47 | 7,21 | 100.0 |
| 20:22:08 | 7,18 | 100.0 |
| 19:43:27 | 7,19 | 100.0 |
| 19:40:16 | 7,19 | 100.0 |
| 19:37:11 | 7,20 | 100.0 |
| 19:34:21 | 7,20 | 100.0 |
| 19:34:21 | 7,20 | 100.0 |
| 19:33:06 | 7,19 | 100.0 |
| 19:25:44 | 7,19 | 100.0 |
| 19:25:27 | 7,20 | 400.0 |
| 19:24:37 | 7,20 | 100.0 |
| 19:24:37 | 7,20 | 100.0 |
| 19:23:49 | 7,20 | 200.0 |
| 19:21:26 | 7,20 | 100.0 |
| 19:21:00 | 7,21 | 100.0 |
| 18:33:17 | 7,22 | 100.0 |
| 18:32:38 | 7,22 | 100.0 |
Seite:
1
