NIO
WKN: A2N4PB / ISIN: US62914V1061Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 7,16 | 1000.0 |
| 21:59:59 | 7,16 | 1000.0 |
| 21:59:58 | 7,17 | 187.0 |
| 21:59:58 | 7,17 | 100.0 |
| 21:59:57 | 7,16 | 115.0 |
| 21:59:57 | 7,16 | 300.0 |
| 21:59:57 | 7,16 | 300.0 |
| 21:59:56 | 7,16 | 1000.0 |
| 21:59:56 | 7,16 | 3097.0 |
| 21:59:56 | 7,16 | 800.0 |
| 21:59:56 | 7,16 | 1000.0 |
| 21:59:56 | 7,16 | 1500.0 |
| 21:59:56 | 7,17 | 200.0 |
| 21:59:55 | 7,16 | 154.0 |
| 21:59:55 | 7,16 | 200.0 |
| 21:59:55 | 7,16 | 179.0 |
| 21:59:55 | 7,16 | 3271.0 |
| 21:59:55 | 7,16 | 1000.0 |
| 21:59:55 | 7,16 | 800.0 |
| 21:59:55 | 7,16 | 179.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:55 | 7,16 | 518.0 |
| 21:59:55 | 7,16 | 200.0 |
| 21:59:54 | 7,16 | 2085.0 |
| 21:59:54 | 7,16 | 291.0 |
| 21:59:54 | 7,16 | 200.0 |
| 21:59:53 | 7,16 | 500.0 |
| 21:59:52 | 7,16 | 200.0 |
| 21:59:52 | 7,16 | 100.0 |
| 21:59:52 | 7,16 | 400.0 |
| 21:59:52 | 7,16 | 7206.0 |
| 21:59:52 | 7,16 | 1062.0 |
| 21:59:52 | 7,16 | 13938.0 |
| 21:59:52 | 7,16 | 1000.0 |
| 21:59:52 | 7,16 | 9800.0 |
| 21:59:52 | 7,16 | 1800.0 |
| 21:59:52 | 7,16 | 400.0 |
| 21:59:52 | 7,16 | 1200.0 |
| 21:59:52 | 7,16 | 200.0 |
| 21:59:52 | 7,16 | 2000.0 |
| 21:59:52 | 7,16 | 350.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:52 | 7,16 | 500.0 |
| 21:59:52 | 7,16 | 100.0 |
| 21:59:52 | 7,16 | 150.0 |
| 21:59:52 | 7,16 | 100.0 |
| 21:59:52 | 7,16 | 3600.0 |
| 21:59:52 | 7,16 | 500.0 |
| 21:59:51 | 7,16 | 200.0 |
| 21:59:41 | 7,15 | 200.0 |
| 21:59:32 | 7,15 | 1500.0 |
| 21:59:31 | 7,15 | 300.0 |
| 21:59:30 | 7,15 | 264.0 |
| 21:59:28 | 7,15 | 100.0 |
| 21:59:21 | 7,15 | 300.0 |
| 21:59:19 | 7,15 | 156.0 |
| 21:59:18 | 7,15 | 1200.0 |
| 21:59:18 | 7,15 | 2300.0 |
| 21:59:18 | 7,15 | 890.0 |
| 21:59:13 | 7,15 | 600.0 |
| 21:59:11 | 7,15 | 100.0 |
| 21:59:11 | 7,15 | 900.0 |
