NIO
WKN: A2N4PB / ISIN: US62914V1061Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:44:33 | 8,69 | 100.0 |
| 19:44:14 | 8,69 | 100.0 |
| 19:43:19 | 8,69 | 100.0 |
| 19:43:07 | 8,69 | 300.0 |
| 19:41:50 | 8,69 | 100.0 |
| 19:41:34 | 8,69 | 395.0 |
| 19:41:34 | 8,69 | 205.0 |
| 19:41:32 | 8,69 | 288.0 |
| 19:41:00 | 8,69 | 800.0 |
| 19:40:58 | 8,69 | 101.0 |
| 19:40:40 | 8,69 | 1800.0 |
| 19:40:36 | 8,69 | 1800.0 |
| 19:40:35 | 8,69 | 3000.0 |
| 19:40:35 | 8,69 | 4001.0 |
| 19:40:27 | 8,69 | 100.0 |
| 19:40:27 | 8,69 | 3302.0 |
| 19:40:27 | 8,69 | 100.0 |
| 19:39:06 | 8,69 | 100.0 |
| 19:38:18 | 8,69 | 143.0 |
| 19:36:01 | 8,68 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:36:01 | 8,68 | 100.0 |
| 19:35:54 | 8,68 | 100.0 |
| 19:35:54 | 8,68 | 100.0 |
| 19:35:54 | 8,68 | 4000.0 |
| 19:35:50 | 8,68 | 1800.0 |
| 19:34:34 | 8,68 | 700.0 |
| 19:34:34 | 8,68 | 200.0 |
| 19:34:31 | 8,68 | 200.0 |
| 19:34:31 | 8,68 | 1600.0 |
| 19:34:31 | 8,68 | 800.0 |
| 19:34:04 | 8,68 | 477.0 |
| 19:34:04 | 8,68 | 100.0 |
| 19:34:00 | 8,68 | 2300.0 |
| 19:34:00 | 8,68 | 300.0 |
| 19:33:59 | 8,68 | 117.0 |
| 19:33:50 | 8,69 | 6200.0 |
| 19:32:23 | 8,69 | 100.0 |
| 19:32:23 | 8,69 | 2300.0 |
| 19:32:20 | 8,69 | 100.0 |
| 19:32:03 | 8,69 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:32:03 | 8,69 | 100.0 |
| 19:31:34 | 8,70 | 200.0 |
| 19:29:04 | 8,69 | 200.0 |
| 19:29:04 | 8,69 | 2599.0 |
| 19:28:50 | 8,69 | 1920.0 |
| 19:28:11 | 8,69 | 1476.0 |
| 19:28:11 | 8,69 | 4548.0 |
| 19:28:11 | 8,69 | 5692.0 |
| 19:28:11 | 8,69 | 222.0 |
| 19:28:09 | 8,69 | 100.0 |
| 19:27:05 | 8,70 | 1812.0 |
| 19:26:45 | 8,71 | 1000.0 |
| 19:26:34 | 8,71 | 200.0 |
| 19:26:34 | 8,71 | 100.0 |
| 19:26:27 | 8,71 | 400.0 |
| 19:26:23 | 8,71 | 300.0 |
| 19:26:15 | 8,71 | 522.0 |
| 19:25:50 | 8,71 | 100.0 |
| 19:25:30 | 8,71 | 226.0 |
| 19:25:10 | 8,71 | 100.0 |
