NIO
WKN: A2N4PB / ISIN: US62914V1061Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:31:28 | 5,64 | 500.0 |
| 15:30:46 | 5,63 | 3743.0 |
| 15:28:00 | 5,61 | 3600.0 |
| 14:35:15 | 5,60 | 250.0 |
| 14:33:22 | 5,57 | 113.0 |
| 14:12:53 | 5,60 | 2100.0 |
| 13:58:29 | 5,60 | 2459.0 |
| 13:56:19 | 5,58 | 30.0 |
| 13:55:54 | 5,60 | 20.0 |
| 13:53:34 | 5,58 | 200.0 |
| 13:34:20 | 5,60 | 8.0 |
| 13:27:36 | 5,57 | 100.0 |
| 13:25:19 | 5,57 | 105.0 |
| 13:20:01 | 5,57 | 650.0 |
| 13:11:07 | 5,60 | 1214.0 |
| 13:07:44 | 5,60 | 3900.0 |
| 13:06:34 | 5,59 | 3600.0 |
| 13:03:34 | 5,60 | 1600.0 |
| 13:02:31 | 5,57 | 1600.0 |
| 12:58:44 | 5,60 | 350.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:53:37 | 5,58 | 250.0 |
| 12:44:36 | 5,60 | 1810.0 |
| 12:33:41 | 5,59 | 60.0 |
| 12:26:47 | 5,60 | 2800.0 |
| 12:26:47 | 5,60 | 2512.0 |
| 12:26:47 | 5,61 | 2512.0 |
| 12:08:07 | 5,63 | 545.0 |
| 12:04:46 | 5,62 | 633.0 |
| 11:52:51 | 5,62 | 50.0 |
| 11:31:50 | 5,61 | 72.0 |
| 11:08:17 | 5,61 | 9.0 |
| 11:06:20 | 5,61 | 200.0 |
| 10:54:35 | 5,60 | 250.0 |
| 10:44:01 | 5,59 | 335.0 |
| 10:37:00 | 5,60 | 1000.0 |
| 10:10:13 | 5,65 | 40.0 |
| 10:09:05 | 5,62 | 103.0 |
| 10:03:05 | 5,61 | 2000.0 |
| 10:01:22 | 5,63 | 31.0 |
| 10:00:01 | 5,64 | 648.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:51:06 | 5,57 | 50.0 |
| 09:41:43 | 5,58 | 150.0 |
| 09:30:18 | 5,58 | 1.0 |
| 09:22:45 | 5,65 | 80.0 |
| 09:11:32 | 5,57 | 162.0 |
| 08:49:44 | 5,57 | 100.0 |
| 08:33:05 | 5,65 | 2000.0 |
| 08:30:43 | 5,63 | 1500.0 |
| 08:29:11 | 5,57 | 500.0 |
| 08:25:12 | 5,63 | 50.0 |
| 08:24:11 | 5,57 | 30.0 |
| 08:23:52 | 5,60 | 40.0 |
| 08:23:24 | 5,59 | 1074.0 |
| 08:22:31 | 5,58 | 50.0 |
| 08:22:19 | 5,57 | 1078.0 |
| 08:19:21 | 5,55 | 184.0 |
| 08:14:56 | 5,65 | 100.0 |
| 07:54:04 | 5,64 | 200.0 |
| 07:37:48 | 5,64 | 198.0 |
| 07:31:36 | 5,64 | 500.0 |
Seite:
1
|
1
|
2
