NIO
WKN: A2N4PB / ISIN: US62914V1061Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.20 | 27,26 | 28,30 | 27,06 | 27,96 | 10251007 |
| 19.10.20 | 28,18 | 28,56 | 27,23 | 27,63 | 11533737 |
| 16.10.20 | 29,37 | 29,39 | 27,95 | 28,48 | 17132385 |
| 15.10.20 | 27,18 | 29,23 | 25,78 | 28,07 | 38316392 |
| 14.10.20 | 24,00 | 26,96 | 23,73 | 26,50 | 46036987 |
| 13.10.20 | 21,81 | 21,97 | 21,17 | 21,62 | 6491764 |
| 12.10.20 | 21,88 | 22,17 | 21,55 | 21,85 | 6247981 |
| 09.10.20 | 21,50 | 21,74 | 21,33 | 21,47 | 4339832 |
| 08.10.20 | 22,15 | 22,45 | 21,29 | 21,44 | 9374143 |
| 07.10.20 | 21,25 | 21,77 | 20,79 | 21,56 | 7613770 |
| 06.10.20 | 21,60 | 21,94 | 20,61 | 20,67 | 9147472 |
| 05.10.20 | 21,54 | 21,92 | 21,08 | 21,59 | 7557972 |
| 11.09.20 | 18,00 | 18,10 | 17,46 | 17,97 | 8377390 |
| 10.09.20 | 18,46 | 18,72 | 17,50 | 17,74 | 12202967 |
| 09.09.20 | 17,76 | 18,63 | 17,71 | 18,09 | 13474144 |
| 08.09.20 | 17,18 | 17,86 | 16,52 | 17,03 | 12183123 |
| 04.09.20 | 18,57 | 19,18 | 15,62 | 17,98 | 25345516 |
| 03.09.20 | 19,06 | 19,84 | 18,36 | 18,70 | 16191898 |
| 02.09.20 | 20,97 | 21,00 | 18,50 | 19,90 | 34975951 |
| 01.09.20 | 19,43 | 20,37 | 18,75 | 20,12 | 19249806 |
| 31.08.20 | 17,31 | 19,83 | 16,82 | 19,03 | 30599086 |
| 28.08.20 | 18,80 | 19,43 | 18,12 | 18,50 | 21397584 |
| 27.08.20 | 19,50 | 20,47 | 18,77 | 19,88 | 24952303 |
| 26.08.20 | 19,50 | 20,97 | 18,56 | 20,44 | 40319289 |
| 25.08.20 | 15,12 | 17,86 | 15,12 | 17,84 | 38390328 |
