Nike Inc B
WKN: 866993 / ISIN: US6541061031Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:30:29 | 45,84 | 100.0 |
| 21:30:29 | 45,84 | 100.0 |
| 21:30:29 | 45,84 | 200.0 |
| 21:30:29 | 45,84 | 300.0 |
| 21:30:29 | 45,84 | 200.0 |
| 21:30:29 | 45,84 | 300.0 |
| 21:30:29 | 45,84 | 300.0 |
| 21:30:29 | 45,84 | 100.0 |
| 21:30:29 | 45,84 | 200.0 |
| 21:30:29 | 45,84 | 500.0 |
| 21:30:29 | 45,84 | 200.0 |
| 21:30:29 | 45,84 | 137.0 |
| 21:30:29 | 45,84 | 400.0 |
| 21:30:29 | 45,84 | 300.0 |
| 21:30:29 | 45,84 | 500.0 |
| 21:30:29 | 45,84 | 262.0 |
| 21:30:29 | 45,84 | 100.0 |
| 21:30:29 | 45,84 | 238.0 |
| 21:30:29 | 45,84 | 199.0 |
| 21:30:29 | 45,84 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:30:29 | 45,85 | 100.0 |
| 21:30:17 | 45,85 | 100.0 |
| 21:28:41 | 45,84 | 164.0 |
| 21:28:41 | 45,84 | 300.0 |
| 21:28:41 | 45,84 | 500.0 |
| 21:28:41 | 45,84 | 400.0 |
| 21:27:59 | 45,81 | 100.0 |
| 21:27:59 | 45,81 | 422.0 |
| 21:27:59 | 45,81 | 100.0 |
| 21:27:59 | 45,81 | 200.0 |
| 21:27:59 | 45,81 | 100.0 |
| 21:27:59 | 45,81 | 100.0 |
| 21:27:59 | 45,81 | 100.0 |
| 21:27:52 | 45,81 | 109.0 |
| 21:27:38 | 45,82 | 100.0 |
| 21:24:56 | 45,84 | 200.0 |
| 21:24:44 | 45,83 | 100.0 |
| 21:24:35 | 45,83 | 100.0 |
| 21:24:22 | 45,82 | 100.0 |
| 21:24:22 | 45,82 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:24:22 | 45,82 | 100.0 |
| 21:24:22 | 45,82 | 100.0 |
| 21:24:22 | 45,82 | 100.0 |
| 21:24:22 | 45,83 | 100.0 |
| 21:23:50 | 45,82 | 163.0 |
| 21:23:50 | 45,82 | 100.0 |
| 21:23:50 | 45,82 | 100.0 |
| 21:23:50 | 45,82 | 100.0 |
| 21:23:41 | 45,81 | 100.0 |
| 21:23:41 | 45,81 | 100.0 |
| 21:23:41 | 45,81 | 100.0 |
| 21:23:37 | 45,80 | 150.0 |
| 21:22:51 | 45,80 | 100.0 |
| 21:22:37 | 45,81 | 100.0 |
| 21:22:10 | 45,81 | 100.0 |
| 21:22:10 | 45,81 | 100.0 |
| 21:22:10 | 45,81 | 100.0 |
| 21:22:10 | 45,81 | 100.0 |
| 21:22:10 | 45,82 | 100.0 |
| 21:21:41 | 45,82 | 100.0 |
