Nike Inc B
WKN: 866993 / ISIN: US6541061031
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:31:49 | 39,10 | 205.0 |
| 12:30:59 | 39,10 | 205.0 |
| 12:30:47 | 39,10 | 12.0 |
| 12:30:14 | 39,16 | 52.0 |
| 12:28:07 | 39,16 | 10.0 |
| 12:28:00 | 39,16 | 40.0 |
| 12:27:39 | 39,16 | 200.0 |
| 12:27:21 | 39,10 | 104.0 |
| 12:27:20 | 39,10 | 4.0 |
| 12:27:10 | 39,15 | 75.0 |
| 12:26:41 | 39,14 | 3.0 |
| 12:25:54 | 39,10 | 103.0 |
| 12:25:54 | 39,10 | 3.0 |
| 12:25:52 | 39,15 | 75.0 |
| 12:25:21 | 39,11 | 100.0 |
| 12:25:14 | 39,12 | 205.0 |
| 12:25:14 | 39,16 | 420.0 |
| 12:24:47 | 39,16 | 640.0 |
| 12:24:47 | 39,16 | 640.0 |
| 12:24:32 | 39,12 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:24:18 | 39,16 | 400.0 |
| 12:23:42 | 39,16 | 75.0 |
| 12:22:49 | 39,16 | 10.0 |
| 12:22:19 | 39,16 | 1.0 |
| 12:22:13 | 39,12 | 142.0 |
| 12:21:32 | 39,16 | 100.0 |
| 12:20:48 | 39,16 | 25.0 |
| 12:20:22 | 39,12 | 3.0 |
| 12:20:11 | 39,17 | 1.0 |
| 12:20:07 | 39,12 | 3.0 |
| 12:19:58 | 39,12 | 4.0 |
| 12:19:41 | 39,12 | 215.0 |
| 12:16:02 | 39,21 | 80.0 |
| 12:14:16 | 39,12 | 205.0 |
| 12:14:16 | 39,12 | 205.0 |
| 12:14:15 | 39,12 | 1.0 |
| 12:13:33 | 39,12 | 7.0 |
| 12:13:16 | 39,15 | 1.0 |
| 12:13:02 | 39,12 | 8.0 |
| 12:13:00 | 39,15 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:12:31 | 39,12 | 23.0 |
| 12:11:57 | 39,12 | 50.0 |
| 12:11:29 | 39,12 | 50.0 |
| 12:11:25 | 39,18 | 35.0 |
| 12:11:19 | 39,18 | 30.0 |
| 12:10:36 | 39,10 | 5.0 |
| 12:10:36 | 39,10 | 5.0 |
| 12:09:36 | 39,15 | 5.0 |
| 12:09:08 | 39,11 | 640.0 |
| 12:09:06 | 39,17 | 25.0 |
| 12:08:58 | 39,17 | 45.0 |
| 12:08:33 | 39,19 | 200.0 |
| 12:07:59 | 39,15 | 300.0 |
| 12:07:59 | 39,16 | 300.0 |
| 12:05:44 | 39,20 | 38.0 |
| 12:05:01 | 39,23 | 20.0 |
| 12:04:25 | 39,22 | 5.0 |
| 12:03:17 | 39,19 | 40.0 |
| 12:03:11 | 39,19 | 102.0 |
| 12:02:56 | 39,19 | 5.0 |
