Nike Inc B
WKN: 866993 / ISIN: US6541061031
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:53:50 | 39,04 | 7.0 |
| 09:53:01 | 39,01 | 8.0 |
| 09:51:55 | 39,05 | 35.0 |
| 09:50:52 | 39,01 | 3.0 |
| 09:50:41 | 39,05 | 1.0 |
| 09:50:28 | 39,05 | 150.0 |
| 09:50:26 | 39,05 | 2.0 |
| 09:50:10 | 39,05 | 1.0 |
| 09:50:08 | 39,03 | 650.0 |
| 09:50:03 | 39,03 | 57.0 |
| 09:50:03 | 39,03 | 650.0 |
| 09:50:02 | 39,08 | 635.0 |
| 09:49:13 | 39,04 | 640.0 |
| 09:47:54 | 39,01 | 40.0 |
| 09:47:26 | 39,05 | 50.0 |
| 09:47:06 | 39,05 | 2.0 |
| 09:46:51 | 39,05 | 10.0 |
| 09:43:06 | 39,05 | 35.0 |
| 09:42:05 | 38,97 | 35.0 |
| 09:42:00 | 39,03 | 25.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:39:02 | 39,05 | 160.0 |
| 09:38:55 | 39,05 | 100.0 |
| 09:37:57 | 39,03 | 640.0 |
| 09:37:54 | 39,09 | 21.0 |
| 09:37:41 | 39,09 | 12.0 |
| 09:36:21 | 39,06 | 45.0 |
| 09:35:53 | 39,06 | 100.0 |
| 09:35:51 | 39,06 | 40.0 |
| 09:35:41 | 39,06 | 50.0 |
| 09:35:10 | 39,06 | 28.0 |
| 09:34:46 | 39,02 | 650.0 |
| 09:34:24 | 39,06 | 75.0 |
| 09:34:23 | 39,06 | 75.0 |
| 09:34:23 | 39,06 | 30.0 |
| 09:34:07 | 39,02 | 461.0 |
| 09:34:03 | 39,02 | 50.0 |
| 09:33:56 | 39,06 | 290.0 |
| 09:33:56 | 39,06 | 38.0 |
| 09:33:56 | 39,06 | 15.0 |
| 09:33:56 | 39,06 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:33:42 | 39,20 | 930.0 |
| 09:33:42 | 39,20 | 1000.0 |
| 09:33:42 | 39,10 | 1660.0 |
| 09:33:17 | 39,10 | 1400.0 |
| 09:33:07 | 39,02 | 640.0 |
| 09:33:06 | 39,02 | 51.0 |
| 09:32:48 | 39,02 | 50.0 |
| 09:32:29 | 38,96 | 100.0 |
| 09:32:04 | 38,96 | 20.0 |
| 09:31:46 | 39,02 | 15.0 |
| 09:31:45 | 39,00 | 33.0 |
| 09:31:15 | 39,03 | 100.0 |
| 09:31:03 | 39,03 | 15.0 |
| 09:30:45 | 39,03 | 10.0 |
| 09:30:12 | 38,96 | 1.0 |
| 09:29:08 | 38,98 | 650.0 |
| 09:29:08 | 39,03 | 150.0 |
| 09:28:25 | 39,03 | 75.0 |
| 09:27:02 | 39,03 | 30.0 |
| 09:27:01 | 39,03 | 1.0 |
Seite:
1
