Nike Inc B
WKN: 866993 / ISIN: US6541061031Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:27:04 | 39,04 | 100.0 |
| 11:24:53 | 39,05 | 74.0 |
| 11:24:53 | 39,02 | 17.0 |
| 11:16:40 | 39,02 | 33.0 |
| 11:13:35 | 38,97 | 86.0 |
| 11:13:35 | 38,96 | 1055.0 |
| 11:12:17 | 38,95 | 26.0 |
| 10:59:30 | 38,96 | 100.0 |
| 10:50:20 | 38,96 | 20.0 |
| 10:42:57 | 38,95 | 80.0 |
| 10:40:59 | 38,93 | 2.0 |
| 10:39:29 | 38,90 | 13.0 |
| 10:38:30 | 38,97 | 1.0 |
| 10:26:47 | 38,97 | 115.0 |
| 10:26:47 | 38,97 | 343.0 |
| 10:26:13 | 38,95 | 14.0 |
| 10:26:13 | 38,96 | 12.0 |
| 10:26:13 | 38,97 | 100.0 |
| 10:25:57 | 38,98 | 122.0 |
| 10:25:57 | 39,00 | 78.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:25:39 | 39,00 | 37.0 |
| 10:24:48 | 38,98 | 90.0 |
| 10:24:06 | 38,95 | 92.0 |
| 10:24:06 | 38,95 | 45.0 |
| 10:20:10 | 38,97 | 100.0 |
| 10:20:10 | 38,96 | 100.0 |
| 10:13:39 | 38,94 | 20.0 |
| 10:13:38 | 38,94 | 100.0 |
| 10:11:23 | 38,93 | 16.0 |
| 10:09:21 | 38,95 | 25.0 |
| 10:07:23 | 38,95 | 65.0 |
| 10:07:23 | 38,95 | 30.0 |
| 10:00:01 | 38,81 | 100.0 |
| 10:00:00 | 38,81 | 48.0 |
| 10:00:00 | 38,81 | 2.0 |
| 10:00:00 | 38,81 | 50.0 |
| 09:57:00 | 38,81 | 128.0 |
| 09:54:43 | 38,76 | 13.0 |
| 09:51:48 | 38,80 | 220.0 |
| 09:49:48 | 38,76 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:49:44 | 38,81 | 120.0 |
| 09:48:22 | 38,76 | 520.0 |
| 09:48:18 | 38,77 | 85.0 |
| 09:48:18 | 38,78 | 175.0 |
| 09:46:54 | 38,84 | 175.0 |
| 09:46:51 | 38,78 | 221.0 |
| 09:46:51 | 38,80 | 170.0 |
| 09:46:51 | 38,85 | 116.0 |
| 09:46:51 | 38,85 | 17.0 |
| 09:46:51 | 38,81 | 226.0 |
| 09:46:51 | 38,82 | 8.0 |
| 09:46:49 | 38,78 | 345.0 |
| 09:46:38 | 38,85 | 30.0 |
| 09:46:38 | 38,83 | 30.0 |
| 09:46:38 | 38,83 | 296.0 |
| 09:46:38 | 38,83 | 45.0 |
| 09:46:15 | 38,83 | 3.0 |
| 09:41:25 | 38,78 | 345.0 |
| 09:41:08 | 38,83 | 21.0 |
| 09:41:08 | 38,78 | 273.0 |
