Nike Inc B
WKN: 866993 / ISIN: US6541061031Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:37:08 | 39,00 | 886.0 |
| 14:37:08 | 39,00 | 200.0 |
| 14:37:08 | 39,00 | 200.0 |
| 14:37:07 | 39,00 | 200.0 |
| 13:54:43 | 38,97 | 20.0 |
| 13:53:55 | 38,97 | 2.0 |
| 13:45:18 | 38,91 | 38.0 |
| 13:43:50 | 38,97 | 60.0 |
| 13:40:37 | 38,91 | 94.0 |
| 13:38:22 | 38,97 | 20.0 |
| 13:37:15 | 38,97 | 25.0 |
| 13:32:40 | 38,90 | 200.0 |
| 13:31:31 | 38,90 | 151.0 |
| 13:31:31 | 38,90 | 344.0 |
| 13:24:37 | 38,95 | 250.0 |
| 13:22:03 | 38,85 | 88.0 |
| 13:22:03 | 38,86 | 260.0 |
| 13:21:32 | 38,93 | 27.0 |
| 13:21:32 | 38,91 | 73.0 |
| 13:10:27 | 38,88 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:06:55 | 38,90 | 1.0 |
| 13:03:06 | 38,90 | 1.0 |
| 13:02:06 | 38,91 | 1.0 |
| 12:59:52 | 39,01 | 35.0 |
| 12:59:52 | 38,99 | 20.0 |
| 12:59:52 | 38,98 | 25.0 |
| 12:59:37 | 38,92 | 115.0 |
| 12:53:12 | 38,98 | 100.0 |
| 12:53:03 | 39,02 | 8.0 |
| 12:53:02 | 39,02 | 75.0 |
| 12:53:02 | 39,02 | 31.0 |
| 12:51:47 | 39,03 | 200.0 |
| 12:47:15 | 39,00 | 182.0 |
| 12:40:09 | 39,02 | 104.0 |
| 12:40:09 | 39,03 | 525.0 |
| 12:27:25 | 39,11 | 53.0 |
| 12:27:24 | 39,09 | 170.0 |
| 12:22:53 | 39,06 | 50.0 |
| 12:22:46 | 39,06 | 166.0 |
| 12:17:41 | 39,02 | 260.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:08:15 | 38,99 | 15.0 |
| 12:08:15 | 39,00 | 60.0 |
| 12:08:14 | 39,05 | 75.0 |
| 12:07:40 | 39,01 | 76.0 |
| 12:06:32 | 39,08 | 50.0 |
| 12:01:34 | 39,08 | 48.0 |
| 11:42:05 | 39,05 | 297.0 |
| 11:42:05 | 39,05 | 66.0 |
| 11:42:05 | 39,05 | 1783.0 |
| 11:42:00 | 39,05 | 12.0 |
| 11:40:13 | 39,05 | 100.0 |
| 11:40:13 | 39,05 | 87.0 |
| 11:40:13 | 39,05 | 13.0 |
| 11:40:13 | 39,05 | 100.0 |
| 11:40:13 | 39,09 | 13.0 |
| 11:40:13 | 39,10 | 100.0 |
| 11:36:43 | 39,10 | 30.0 |
| 11:27:49 | 39,06 | 25.0 |
| 11:27:49 | 39,01 | 117.0 |
| 11:27:49 | 39,00 | 157.0 |
3
