Nike Inc B
WKN: 866993 / ISIN: US6541061031Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:36:06 | 39,22 | 200.0 |
| 15:36:05 | 39,24 | 13.0 |
| 15:36:05 | 39,27 | 340.0 |
| 15:35:55 | 39,19 | 444.0 |
| 15:35:55 | 39,19 | 13.0 |
| 15:35:35 | 39,14 | 200.0 |
| 15:35:18 | 39,19 | 246.0 |
| 15:35:02 | 39,15 | 30.0 |
| 15:34:55 | 39,19 | 418.0 |
| 15:33:05 | 39,27 | 185.0 |
| 15:33:05 | 39,27 | 29.0 |
| 15:32:19 | 39,41 | 92.0 |
| 15:32:16 | 39,45 | 520.0 |
| 15:32:14 | 39,43 | 989.0 |
| 15:32:09 | 39,33 | 182.0 |
| 15:32:08 | 39,33 | 200.0 |
| 15:32:04 | 39,30 | 200.0 |
| 15:31:57 | 39,29 | 400.0 |
| 15:31:39 | 39,26 | 252.0 |
| 15:31:10 | 39,20 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:30:07 | 38,99 | 399.0 |
| 15:30:07 | 38,99 | 1.0 |
| 15:30:06 | 38,99 | 400.0 |
| 15:30:06 | 38,99 | 400.0 |
| 15:30:06 | 38,99 | 1040.0 |
| 15:29:59 | 38,84 | 58.0 |
| 15:29:48 | 38,73 | 24.0 |
| 15:29:48 | 38,84 | 108.0 |
| 15:29:47 | 38,78 | 363.0 |
| 15:29:47 | 38,78 | 416.0 |
| 15:29:10 | 38,73 | 211.0 |
| 15:28:59 | 38,81 | 1.0 |
| 15:28:03 | 38,80 | 500.0 |
| 15:27:57 | 38,81 | 4.0 |
| 15:27:14 | 38,82 | 722.0 |
| 15:27:14 | 38,82 | 278.0 |
| 15:27:14 | 38,83 | 200.0 |
| 15:26:19 | 38,85 | 50.0 |
| 15:25:57 | 38,88 | 127.0 |
| 15:25:26 | 38,92 | 283.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:25:26 | 38,93 | 170.0 |
| 15:23:56 | 38,96 | 101.0 |
| 15:23:56 | 38,99 | 59.0 |
| 15:23:56 | 38,98 | 101.0 |
| 15:23:56 | 38,96 | 13.0 |
| 15:23:56 | 38,96 | 219.0 |
| 15:21:18 | 38,99 | 40.0 |
| 15:20:50 | 38,96 | 145.0 |
| 15:20:50 | 38,96 | 152.0 |
| 15:20:50 | 38,96 | 152.0 |
| 15:20:33 | 38,99 | 198.0 |
| 15:13:28 | 38,91 | 219.0 |
| 15:13:28 | 38,91 | 200.0 |
| 15:12:27 | 38,97 | 43.0 |
| 15:10:57 | 38,93 | 452.0 |
| 15:04:17 | 38,96 | 358.0 |
| 14:57:17 | 39,03 | 20.0 |
| 14:40:22 | 38,97 | 13.0 |
| 14:40:22 | 39,00 | 13.0 |
| 14:37:08 | 38,97 | 200.0 |
Seite:
1
|
1
|
2
