Nike Inc B
WKN: 866993 / ISIN: US6541061031Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:34 | 39,38 | 2478.0 |
| 17:35:34 | 39,38 | 2478.0 |
| 17:29:46 | 39,35 | 86.0 |
| 17:29:25 | 39,35 | 20.0 |
| 17:23:26 | 39,37 | 86.0 |
| 17:23:13 | 39,37 | 17.0 |
| 17:22:09 | 39,35 | 232.0 |
| 17:20:56 | 39,35 | 9.0 |
| 17:19:09 | 39,33 | 8.0 |
| 17:16:26 | 39,28 | 224.0 |
| 17:16:18 | 39,28 | 165.0 |
| 17:15:00 | 39,26 | 57.0 |
| 17:14:49 | 39,29 | 155.0 |
| 17:11:23 | 39,24 | 2.0 |
| 17:11:18 | 39,24 | 2.0 |
| 17:11:18 | 39,24 | 2.0 |
| 17:03:05 | 39,22 | 54.0 |
| 17:03:05 | 39,22 | 114.0 |
| 16:55:34 | 39,21 | 190.0 |
| 16:49:03 | 39,00 | 64.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:43:49 | 38,98 | 56.0 |
| 16:43:44 | 38,97 | 143.0 |
| 16:40:28 | 38,96 | 8.0 |
| 16:35:52 | 38,91 | 120.0 |
| 16:34:17 | 38,91 | 29.0 |
| 16:32:36 | 38,89 | 12.0 |
| 16:31:34 | 38,88 | 42.0 |
| 16:31:25 | 38,87 | 43.0 |
| 16:31:25 | 38,87 | 8.0 |
| 16:28:59 | 38,89 | 10.0 |
| 16:28:33 | 38,89 | 12.0 |
| 16:26:40 | 38,90 | 656.0 |
| 16:26:19 | 38,95 | 37.0 |
| 16:26:19 | 38,94 | 13.0 |
| 16:22:27 | 39,01 | 2.0 |
| 16:17:55 | 39,01 | 52.0 |
| 16:14:09 | 38,95 | 161.0 |
| 16:14:05 | 38,96 | 117.0 |
| 16:14:05 | 38,94 | 122.0 |
| 16:13:52 | 38,91 | 65.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:13:10 | 38,93 | 363.0 |
| 16:11:59 | 38,94 | 121.0 |
| 16:11:59 | 38,95 | 863.0 |
| 16:05:13 | 38,97 | 64.0 |
| 16:05:13 | 38,97 | 33.0 |
| 16:04:59 | 38,91 | 500.0 |
| 15:58:35 | 39,15 | 16.0 |
| 15:56:07 | 39,12 | 348.0 |
| 15:56:07 | 39,12 | 402.0 |
| 15:56:01 | 39,16 | 44.0 |
| 15:55:13 | 39,21 | 434.0 |
| 15:54:35 | 39,26 | 421.0 |
| 15:46:49 | 39,35 | 43.0 |
| 15:46:21 | 39,32 | 40.0 |
| 15:39:57 | 39,30 | 569.0 |
| 15:39:52 | 39,30 | 1023.0 |
| 15:39:25 | 39,29 | 13.0 |
| 15:37:35 | 39,23 | 115.0 |
| 15:37:29 | 39,29 | 230.0 |
| 15:36:56 | 39,28 | 197.0 |
Seite:
1
