Nike Inc B
WKN: 866993 / ISIN: US6541061031Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:31:30 | 39,02 | 0.0 |
| 11:16:34 | 38,98 | 0.0 |
| 11:01:45 | 38,91 | 0.0 |
| 11:00:53 | 38,93 | 16.0 |
| 10:46:27 | 38,91 | 0.0 |
| 10:31:32 | 38,94 | 0.0 |
| 10:16:28 | 38,91 | 0.0 |
| 10:07:17 | 38,93 | 2.0 |
| 10:01:32 | 38,79 | 0.0 |
| 09:46:22 | 38,78 | 0.0 |
| 09:37:09 | 38,78 | 150.0 |
| 09:37:06 | 38,78 | 150.0 |
| 09:35:24 | 38,78 | 125.0 |
| 09:35:22 | 38,78 | 150.0 |
| 09:31:31 | 38,80 | 0.0 |
| 09:14:27 | 38,78 | 0.0 |
| 09:13:34 | 38,83 | 1132.0 |
| 09:13:30 | 38,87 | 1032.0 |
| 09:05:25 | 38,78 | 0.0 |
| 09:03:00 | 38,87 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:02:57 | 38,90 | 50.0 |
| 08:55:10 | 38,74 | 0.0 |
| 08:46:10 | 38,77 | 0.0 |
| 08:33:07 | 38,88 | 200.0 |
| 08:33:05 | 38,89 | 200.0 |
| 08:31:12 | 38,77 | 0.0 |
| 08:16:13 | 38,73 | 0.0 |
| 08:03:12 | 38,76 | 0.0 |
| 07:58:05 | 38,88 | 123.0 |
| 07:58:03 | 38,88 | 50.0 |
| 07:53:09 | 38,75 | 0.0 |
| 07:45:13 | 38,71 | 0.0 |
| 07:37:08 | 38,71 | 0.0 |
| 07:32:05 | 38,71 | 0.0 |
| 07:30:18 | 38,84 | 90.0 |
Seite:
1
|
1
|
2
|
von 2
