Nike Inc B
WKN: 866993 / ISIN: US6541061031Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:29 | 38,81 | 0.0 |
| 21:30:48 | 38,81 | 12.0 |
| 21:04:26 | 38,96 | 0.0 |
| 20:48:33 | 38,89 | 0.0 |
| 20:39:33 | 38,90 | 100.0 |
| 20:33:20 | 38,90 | 0.0 |
| 20:18:25 | 38,97 | 0.0 |
| 20:13:07 | 39,03 | 16.0 |
| 20:04:02 | 39,02 | 0.0 |
| 19:48:33 | 39,07 | 0.0 |
| 19:33:12 | 38,99 | 0.0 |
| 19:18:44 | 38,89 | 0.0 |
| 19:04:46 | 38,97 | 0.0 |
| 19:04:36 | 38,99 | 188.0 |
| 19:04:31 | 38,99 | 75.0 |
| 18:48:17 | 39,15 | 0.0 |
| 18:40:09 | 39,31 | 10.0 |
| 18:35:47 | 39,34 | 0.0 |
| 18:18:44 | 39,35 | 0.0 |
| 17:48:29 | 39,37 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:33:20 | 39,34 | 0.0 |
| 16:48:30 | 38,98 | 0.0 |
| 16:33:43 | 38,85 | 0.0 |
| 16:18:44 | 38,99 | 0.0 |
| 16:07:55 | 38,95 | 7.0 |
| 15:48:55 | 39,32 | 0.0 |
| 15:32:24 | 39,38 | 100.0 |
| 15:31:27 | 39,10 | 280.0 |
| 15:18:57 | 38,94 | 0.0 |
| 15:13:47 | 38,90 | 50.0 |
| 15:04:08 | 38,96 | 0.0 |
| 14:48:35 | 38,92 | 0.0 |
| 14:47:41 | 38,95 | 124.0 |
| 14:47:39 | 38,94 | 200.0 |
| 14:33:56 | 39,01 | 0.0 |
| 14:30:02 | 38,97 | 76.0 |
| 14:24:40 | 38,99 | 905.0 |
| 14:24:37 | 38,99 | 700.0 |
| 14:19:00 | 38,99 | 0.0 |
| 14:17:32 | 39,01 | 55.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:04:48 | 38,97 | 0.0 |
| 13:48:35 | 38,92 | 0.0 |
| 13:45:24 | 38,94 | 50.0 |
| 13:33:24 | 38,92 | 0.0 |
| 13:18:59 | 38,85 | 0.0 |
| 13:04:31 | 38,85 | 0.0 |
| 12:49:53 | 38,99 | 86.0 |
| 12:49:50 | 39,00 | 86.0 |
| 12:47:30 | 39,01 | 0.0 |
| 12:46:49 | 39,03 | 297.0 |
| 12:46:43 | 39,02 | 130.0 |
| 12:32:27 | 39,05 | 50.0 |
| 12:31:31 | 39,05 | 0.0 |
| 12:18:04 | 39,03 | 40.0 |
| 12:16:33 | 39,01 | 0.0 |
| 12:08:33 | 39,02 | 25.0 |
| 12:01:40 | 39,02 | 0.0 |
| 11:46:31 | 39,02 | 0.0 |
| 11:42:45 | 39,07 | 251.0 |
| 11:42:43 | 39,07 | 100.0 |
Seite:
1
