Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.151 +0,35%
MDAX 30.953 +0,21%
SDAX 17.965 +0,79%
TecDAX 3.648 +1,25%
Dow Jones +0,23%
Nasdaq 100 +0,49%
mehr >

Nike Inc B

WKN: 866993 / ISIN: US6541061031

Zeit	Kurs	Stück
20:47:00	45,85	100.0
20:47:00	45,85	100.0
20:47:00	45,85	100.0
20:47:00	45,85	200.0
20:47:00	45,85	100.0
20:47:00	45,85	100.0
20:46:18	45,83	100.0
20:46:18	45,83	100.0
20:46:18	45,83	252.0
20:46:18	45,83	100.0
20:46:00	45,86	100.0
20:46:00	45,86	100.0
20:46:00	45,86	100.0
20:46:00	45,86	100.0
20:45:33	45,86	100.0
20:45:33	45,86	100.0
20:44:37	45,86	145.0
20:44:31	45,86	100.0
20:44:31	45,86	100.0
20:44:31	45,86	100.0

Zeit	Kurs	Stück
20:44:31	45,86	100.0
20:42:11	45,84	100.0
20:42:11	45,84	100.0
20:42:11	45,84	100.0
20:42:11	45,84	100.0
20:42:11	45,84	100.0
20:42:11	45,84	100.0
20:42:11	45,84	100.0
20:42:11	45,84	100.0
20:42:11	45,84	100.0
20:42:11	45,84	705.0
20:42:11	45,84	200.0
20:41:31	45,84	100.0
20:41:31	45,84	100.0
20:41:31	45,84	100.0
20:41:31	45,84	300.0
20:40:35	45,83	100.0
20:40:35	45,83	487.0
20:40:35	45,83	220.0
20:40:16	45,82	100.0

Zeit	Kurs	Stück
20:40:16	45,82	100.0
20:40:02	45,83	100.0
20:40:02	45,83	100.0
20:40:02	45,83	100.0
20:40:02	45,83	100.0
20:39:51	45,83	100.0
20:39:51	45,83	100.0
20:39:51	45,83	100.0
20:39:51	45,83	100.0
20:39:51	45,83	100.0
20:39:10	45,83	119.0
20:37:41	45,84	100.0
20:37:41	45,84	100.0
20:37:41	45,84	100.0
20:36:31	45,86	100.0
20:36:12	45,84	100.0
20:36:12	45,84	100.0
20:36:12	45,84	100.0
20:36:12	45,84	100.0
20:35:51	45,83	100.0

Seite:

Zurück

7 | 8 | | 10 | 11 von 35

Bitte warten...