Nike Inc B

WKN: 866993 / ISIN: US6541061031

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:01:24 45,91 100.0
21:01:24 45,91 100.0
21:01:24 45,91 200.0
21:01:24 45,91 100.0
21:01:24 45,91 100.0
21:01:04 45,89 400.0
21:01:04 45,89 100.0
21:01:04 45,89 200.0
21:00:32 45,88 200.0
21:00:30 45,87 120.0
21:00:04 45,88 114.0
21:00:04 45,88 100.0
21:00:04 45,88 200.0
20:59:54 45,87 102.0
20:59:54 45,87 100.0
20:59:54 45,87 120.0
20:59:54 45,87 100.0
20:58:55 45,86 100.0
20:58:55 45,86 125.0
20:58:55 45,86 100.0
Times & Sales
Zeit Kurs Stück
20:58:55 45,86 200.0
20:57:55 45,86 100.0
20:57:43 45,86 100.0
20:57:06 45,84 120.0
20:57:06 45,84 160.0
20:55:49 45,84 100.0
20:55:49 45,84 100.0
20:55:49 45,84 100.0
20:55:49 45,84 100.0
20:55:49 45,84 100.0
20:55:49 45,84 100.0
20:55:49 45,84 800.0
20:55:49 45,84 102.0
20:55:49 45,84 200.0
20:55:49 45,84 100.0
20:55:49 45,84 200.0
20:55:49 45,84 100.0
20:52:12 45,86 500.0
20:51:40 45,83 100.0
20:51:31 45,84 100.0
Times & Sales
Zeit Kurs Stück
20:51:31 45,84 200.0
20:51:31 45,84 200.0
20:50:44 45,81 600.0
20:50:44 45,81 100.0
20:50:44 45,81 200.0
20:50:44 45,81 200.0
20:50:00 45,82 100.0
20:48:55 45,81 100.0
20:48:55 45,81 600.0
20:48:55 45,81 100.0
20:48:55 45,81 100.0
20:47:37 45,84 100.0
20:47:37 45,84 100.0
20:47:24 45,85 100.0
20:47:24 45,85 100.0
20:47:24 45,85 100.0
20:47:24 45,85 100.0
20:47:24 45,85 100.0
20:47:24 45,85 100.0
20:47:24 45,85 700.0
Seite:  Zurück   6  |  7  |     |  9  |  10    von   35     
RSS Feeds

Ansicht



Bitte warten...