Nike Inc B
WKN: 866993 / ISIN: US6541061031Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:07:54 | 45,92 | 300.0 |
| 21:06:11 | 45,90 | 104.0 |
| 21:06:11 | 45,90 | 200.0 |
| 21:06:11 | 45,90 | 100.0 |
| 21:05:50 | 45,92 | 300.0 |
| 21:04:53 | 45,92 | 200.0 |
| 21:04:53 | 45,92 | 100.0 |
| 21:04:53 | 45,92 | 200.0 |
| 21:04:53 | 45,92 | 100.0 |
| 21:04:53 | 45,92 | 100.0 |
| 21:04:53 | 45,92 | 100.0 |
| 21:04:53 | 45,92 | 498.0 |
| 21:04:21 | 45,91 | 600.0 |
| 21:03:15 | 45,89 | 100.0 |
| 21:03:15 | 45,89 | 200.0 |
| 21:03:05 | 45,89 | 100.0 |
| 21:03:05 | 45,89 | 100.0 |
| 21:03:05 | 45,89 | 200.0 |
| 21:03:05 | 45,89 | 100.0 |
| 21:03:05 | 45,89 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:03:05 | 45,89 | 200.0 |
| 21:03:05 | 45,89 | 100.0 |
| 21:03:05 | 45,89 | 195.0 |
| 21:03:05 | 45,89 | 200.0 |
| 21:03:05 | 45,89 | 100.0 |
| 21:03:05 | 45,89 | 1700.0 |
| 21:03:05 | 45,89 | 200.0 |
| 21:01:42 | 45,89 | 200.0 |
| 21:01:42 | 45,89 | 100.0 |
| 21:01:42 | 45,89 | 100.0 |
| 21:01:42 | 45,90 | 120.0 |
| 21:01:38 | 45,90 | 100.0 |
| 21:01:38 | 45,90 | 150.0 |
| 21:01:38 | 45,90 | 150.0 |
| 21:01:38 | 45,90 | 100.0 |
| 21:01:38 | 45,90 | 100.0 |
| 21:01:38 | 45,90 | 120.0 |
| 21:01:38 | 45,90 | 200.0 |
| 21:01:24 | 45,91 | 100.0 |
| 21:01:24 | 45,91 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:01:24 | 45,91 | 200.0 |
| 21:01:24 | 45,91 | 100.0 |
| 21:01:24 | 45,91 | 100.0 |
| 21:01:04 | 45,89 | 400.0 |
| 21:01:04 | 45,89 | 100.0 |
| 21:01:04 | 45,89 | 200.0 |
| 21:00:32 | 45,88 | 200.0 |
| 21:00:30 | 45,87 | 120.0 |
| 21:00:04 | 45,88 | 114.0 |
| 21:00:04 | 45,88 | 100.0 |
| 21:00:04 | 45,88 | 200.0 |
| 20:59:54 | 45,87 | 102.0 |
| 20:59:54 | 45,87 | 100.0 |
| 20:59:54 | 45,87 | 120.0 |
| 20:59:54 | 45,87 | 100.0 |
| 20:58:55 | 45,86 | 100.0 |
| 20:58:55 | 45,86 | 125.0 |
| 20:58:55 | 45,86 | 100.0 |
| 20:58:55 | 45,86 | 200.0 |
| 20:57:55 | 45,86 | 100.0 |
