Anleihen | Anleihenkurse | Analysen + News | Börse | Termine | anleihencheck.de

DAX 24.154 +0,36%
MDAX 30.938 +0,17%
SDAX 17.978 +0,87%
TecDAX 3.653 +1,40%
Dow Jones +0,23%
Nasdaq 100 +0,49%
mehr >

Nike Inc B

WKN: 866993 / ISIN: US6541061031

Zeit	Kurs	Stück
21:17:43	45,77	100.0
21:17:27	45,78	100.0
21:17:27	45,78	100.0
21:17:27	45,78	100.0
21:17:27	45,78	100.0
21:17:27	45,78	100.0
21:16:17	45,78	100.0
21:12:57	45,76	140.0
21:12:57	45,76	100.0
21:12:49	45,75	100.0
21:12:49	45,75	100.0
21:12:47	45,74	300.0
21:11:53	45,79	100.0
21:11:52	45,80	340.0
21:11:52	45,80	127.0
21:11:52	45,80	100.0
21:11:52	45,80	300.0
21:10:32	45,84	100.0
21:10:32	45,84	100.0
21:10:32	45,84	100.0

Zeit	Kurs	Stück
21:10:32	45,84	200.0
21:10:32	45,84	639.0
21:10:32	45,84	200.0
21:10:28	45,84	100.0
21:10:28	45,83	400.0
21:10:28	45,83	100.0
21:10:23	45,83	130.0
21:09:55	45,83	200.0
21:09:55	45,83	100.0
21:09:43	45,83	100.0
21:09:43	45,83	100.0
21:09:25	45,84	100.0
21:09:19	45,85	100.0
21:09:19	45,85	141.0
21:09:19	45,85	100.0
21:08:36	45,87	100.0
21:08:36	45,87	100.0
21:08:36	45,87	100.0
21:08:36	45,87	100.0
21:08:36	45,87	200.0

Zeit	Kurs	Stück
21:08:36	45,87	100.0
21:08:36	45,87	100.0
21:08:36	45,87	120.0
21:08:36	45,88	100.0
21:08:36	45,88	200.0
21:08:36	45,88	100.0
21:08:36	45,88	100.0
21:08:36	45,88	100.0
21:08:36	45,89	100.0
21:08:36	45,89	140.0
21:08:36	45,89	100.0
21:08:36	45,89	200.0
21:08:36	45,90	130.0
21:07:54	45,92	100.0
21:07:54	45,92	100.0
21:07:54	45,92	800.0
21:07:54	45,92	100.0
21:07:54	45,92	100.0
21:07:54	45,92	170.0
21:07:54	45,92	243.0

Seite:

Zurück

4 | 5 | | 7 | 8 von 34

Bitte warten...