Akis Looserbude | aktiencheck.de

DAX 24.151 +0,35%
MDAX 30.953 +0,21%
SDAX 17.965 +0,79%
TecDAX 3.648 +1,25%
Dow Jones +0,23%
Nasdaq 100 +0,49%
mehr >

Nike Inc B

WKN: 866993 / ISIN: US6541061031

Zeit	Kurs	Stück
21:41:53	45,75	1000.0
21:41:53	45,75	180.0
21:41:50	45,68	100.0
21:41:25	45,69	100.0
21:40:25	45,66	100.0
21:40:25	45,66	100.0
21:40:22	45,68	100.0
21:39:53	45,68	100.0
21:39:53	45,68	170.0
21:39:53	45,68	100.0
21:38:40	45,67	100.0
21:38:40	45,67	100.0
21:38:40	45,67	100.0
21:37:52	45,67	100.0
21:37:52	45,67	125.0
21:37:52	45,67	100.0
21:37:51	45,67	475.0
21:37:51	45,67	100.0
21:37:43	45,68	100.0
21:37:41	45,69	100.0

Zeit	Kurs	Stück
21:37:41	45,69	100.0
21:37:41	45,69	100.0
21:37:39	45,70	100.0
21:37:39	45,70	100.0
21:37:39	45,70	100.0
21:37:39	45,70	100.0
21:37:39	45,70	100.0
21:37:39	45,70	100.0
21:37:39	45,70	120.0
21:37:39	45,70	100.0
21:36:26	45,72	100.0
21:36:26	45,72	100.0
21:36:26	45,72	100.0
21:36:26	45,72	100.0
21:35:42	45,71	100.0
21:35:35	45,72	100.0
21:35:35	45,73	100.0
21:35:35	45,73	100.0
21:35:35	45,73	100.0
21:35:35	45,73	100.0

Zeit	Kurs	Stück
21:35:34	45,73	100.0
21:35:34	45,73	100.0
21:35:34	45,73	100.0
21:35:34	45,73	256.0
21:35:34	45,73	100.0
21:35:34	45,73	100.0
21:35:34	45,73	100.0
21:35:34	45,73	100.0
21:35:22	45,74	100.0
21:34:46	45,75	100.0
21:34:15	45,75	117.0
21:31:20	45,72	100.0
21:31:20	45,72	100.0
21:31:20	45,72	100.0
21:31:20	45,72	100.0
21:31:20	45,72	100.0
21:31:20	45,72	200.0
21:31:20	45,72	100.0
21:30:46	45,73	160.0
21:30:15	45,70	100.0

Seite:

Zurück

2 | 3 | | 5 | 6 von 35

Bitte warten...