Nike Inc B
WKN: 866993 / ISIN: US6541061031Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:30 | 45,68 | 700.0 |
| 21:56:19 | 45,69 | 100.0 |
| 21:55:33 | 45,69 | 100.0 |
| 21:55:32 | 45,69 | 100.0 |
| 21:55:25 | 45,69 | 100.0 |
| 21:55:25 | 45,69 | 190.0 |
| 21:55:25 | 45,69 | 100.0 |
| 21:55:24 | 45,69 | 190.0 |
| 21:55:24 | 45,69 | 100.0 |
| 21:55:24 | 45,69 | 190.0 |
| 21:55:24 | 45,69 | 190.0 |
| 21:55:24 | 45,69 | 500.0 |
| 21:55:24 | 45,69 | 100.0 |
| 21:55:04 | 45,72 | 100.0 |
| 21:54:53 | 45,73 | 125.0 |
| 21:54:21 | 45,70 | 200.0 |
| 21:54:19 | 45,72 | 100.0 |
| 21:53:47 | 45,73 | 100.0 |
| 21:53:47 | 45,73 | 100.0 |
| 21:52:20 | 45,73 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:20 | 45,73 | 100.0 |
| 21:52:20 | 45,73 | 100.0 |
| 21:52:20 | 45,73 | 100.0 |
| 21:52:03 | 45,73 | 100.0 |
| 21:52:03 | 45,73 | 100.0 |
| 21:52:02 | 45,73 | 100.0 |
| 21:51:28 | 45,73 | 100.0 |
| 21:51:28 | 45,72 | 100.0 |
| 21:51:28 | 45,73 | 190.0 |
| 21:50:37 | 45,67 | 100.0 |
| 21:50:31 | 45,69 | 100.0 |
| 21:50:31 | 45,69 | 100.0 |
| 21:50:31 | 45,69 | 100.0 |
| 21:50:24 | 45,72 | 100.0 |
| 21:50:24 | 45,72 | 100.0 |
| 21:50:24 | 45,72 | 120.0 |
| 21:50:24 | 45,73 | 200.0 |
| 21:50:02 | 45,80 | 100.0 |
| 21:50:00 | 45,78 | 104.0 |
| 21:50:00 | 45,78 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:00 | 45,78 | 700.0 |
| 21:50:00 | 45,78 | 104.0 |
| 21:50:00 | 45,79 | 190.0 |
| 21:50:00 | 45,79 | 100.0 |
| 21:50:00 | 45,79 | 100.0 |
| 21:50:00 | 45,79 | 100.0 |
| 21:50:00 | 45,79 | 400.0 |
| 21:50:00 | 45,78 | 100.0 |
| 21:49:35 | 45,74 | 100.0 |
| 21:49:27 | 45,75 | 275.0 |
| 21:49:27 | 45,75 | 100.0 |
| 21:49:06 | 45,75 | 100.0 |
| 21:48:56 | 45,75 | 100.0 |
| 21:48:54 | 45,75 | 100.0 |
| 21:48:42 | 45,75 | 100.0 |
| 21:48:30 | 45,75 | 100.0 |
| 21:48:30 | 45,75 | 100.0 |
| 21:48:30 | 45,75 | 100.0 |
| 21:48:30 | 45,75 | 214.0 |
| 21:48:29 | 45,76 | 100.0 |
