Nike Inc B
WKN: 866993 / ISIN: US6541061031Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 45,68 | 100.0 |
| 21:59:58 | 45,68 | 100.0 |
| 21:59:56 | 45,68 | 100.0 |
| 21:59:56 | 45,68 | 188.0 |
| 21:59:56 | 45,68 | 100.0 |
| 21:59:56 | 45,68 | 200.0 |
| 21:59:56 | 45,68 | 115.0 |
| 21:59:55 | 45,69 | 100.0 |
| 21:59:51 | 45,69 | 585.0 |
| 21:59:43 | 45,71 | 113.0 |
| 21:59:34 | 45,70 | 100.0 |
| 21:59:34 | 45,70 | 100.0 |
| 21:59:34 | 45,70 | 100.0 |
| 21:59:34 | 45,70 | 100.0 |
| 21:59:34 | 45,70 | 200.0 |
| 21:59:34 | 45,70 | 100.0 |
| 21:59:34 | 45,70 | 100.0 |
| 21:59:34 | 45,70 | 560.0 |
| 21:59:34 | 45,70 | 100.0 |
| 21:59:34 | 45,70 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:34 | 45,70 | 800.0 |
| 21:59:34 | 45,70 | 100.0 |
| 21:59:32 | 45,71 | 100.0 |
| 21:59:05 | 45,71 | 100.0 |
| 21:59:05 | 45,71 | 200.0 |
| 21:59:03 | 45,70 | 200.0 |
| 21:59:03 | 45,70 | 100.0 |
| 21:59:00 | 45,70 | 100.0 |
| 21:59:00 | 45,70 | 100.0 |
| 21:58:50 | 45,69 | 200.0 |
| 21:58:49 | 45,68 | 100.0 |
| 21:58:49 | 45,68 | 100.0 |
| 21:58:44 | 45,68 | 100.0 |
| 21:58:44 | 45,68 | 100.0 |
| 21:58:44 | 45,68 | 200.0 |
| 21:58:44 | 45,68 | 100.0 |
| 21:58:44 | 45,68 | 800.0 |
| 21:58:44 | 45,68 | 100.0 |
| 21:58:21 | 45,69 | 100.0 |
| 21:58:20 | 45,69 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:11 | 45,69 | 100.0 |
| 21:57:40 | 45,70 | 200.0 |
| 21:57:40 | 45,70 | 200.0 |
| 21:57:34 | 45,70 | 762.0 |
| 21:57:34 | 45,70 | 100.0 |
| 21:57:34 | 45,70 | 100.0 |
| 21:57:34 | 45,70 | 100.0 |
| 21:57:28 | 45,71 | 100.0 |
| 21:57:27 | 45,71 | 102.0 |
| 21:57:16 | 45,71 | 100.0 |
| 21:56:43 | 45,71 | 100.0 |
| 21:56:43 | 45,71 | 100.0 |
| 21:56:43 | 45,71 | 100.0 |
| 21:56:43 | 45,71 | 202.0 |
| 21:56:43 | 45,71 | 700.0 |
| 21:56:34 | 45,70 | 100.0 |
| 21:56:30 | 45,68 | 868.0 |
| 21:56:30 | 45,68 | 100.0 |
| 21:56:30 | 45,68 | 140.0 |
| 21:56:30 | 45,68 | 100.0 |
