Nike Inc B
WKN: 866993 / ISIN: US6541061031Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:19:02 | 45,86 | 100.0 |
| 20:19:02 | 45,86 | 100.0 |
| 20:17:45 | 45,90 | 120.0 |
| 20:17:30 | 45,90 | 120.0 |
| 20:16:38 | 45,90 | 100.0 |
| 20:16:28 | 45,92 | 100.0 |
| 20:16:28 | 45,92 | 100.0 |
| 20:16:28 | 45,92 | 500.0 |
| 20:16:28 | 45,92 | 100.0 |
| 20:16:11 | 45,94 | 206.0 |
| 20:16:10 | 45,93 | 100.0 |
| 20:16:10 | 45,93 | 100.0 |
| 20:16:10 | 45,93 | 100.0 |
| 20:16:10 | 45,93 | 200.0 |
| 20:16:10 | 45,92 | 300.0 |
| 20:16:10 | 45,92 | 100.0 |
| 20:15:27 | 45,92 | 100.0 |
| 20:15:27 | 45,92 | 100.0 |
| 20:15:02 | 45,92 | 100.0 |
| 20:13:32 | 45,92 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:13:32 | 45,92 | 2100.0 |
| 20:13:32 | 45,92 | 100.0 |
| 20:13:16 | 45,94 | 100.0 |
| 20:12:25 | 45,95 | 100.0 |
| 20:11:35 | 45,94 | 100.0 |
| 20:11:22 | 45,93 | 100.0 |
| 20:11:22 | 45,92 | 100.0 |
| 20:10:24 | 45,93 | 200.0 |
| 20:10:19 | 45,94 | 100.0 |
| 20:10:19 | 45,94 | 200.0 |
| 20:10:19 | 45,94 | 100.0 |
| 20:10:19 | 45,94 | 100.0 |
| 20:10:19 | 45,94 | 100.0 |
| 20:10:19 | 45,94 | 100.0 |
| 20:10:06 | 45,95 | 200.0 |
| 20:10:00 | 45,95 | 100.0 |
| 20:10:00 | 45,95 | 100.0 |
| 20:09:44 | 45,95 | 100.0 |
| 20:08:51 | 45,95 | 100.0 |
| 20:08:51 | 45,95 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:06:30 | 45,97 | 110.0 |
| 20:03:39 | 45,96 | 100.0 |
| 20:03:12 | 45,98 | 200.0 |
| 20:02:01 | 45,97 | 100.0 |
| 19:58:44 | 45,97 | 100.0 |
| 19:58:42 | 45,97 | 100.0 |
| 19:57:40 | 45,97 | 166.0 |
| 19:57:27 | 45,96 | 100.0 |
| 19:57:27 | 45,96 | 100.0 |
| 19:57:27 | 45,96 | 100.0 |
| 19:53:08 | 45,98 | 100.0 |
| 19:52:47 | 45,98 | 214.0 |
| 19:52:07 | 46,00 | 100.0 |
| 19:52:07 | 46,00 | 100.0 |
| 19:52:07 | 46,00 | 300.0 |
| 19:52:07 | 46,00 | 100.0 |
| 19:52:07 | 46,01 | 100.0 |
| 19:51:32 | 46,01 | 100.0 |
| 19:51:32 | 46,01 | 100.0 |
| 19:51:32 | 46,01 | 1600.0 |
