Nike Inc B
WKN: 866993 / ISIN: US6541061031Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:37:41 | 45,84 | 100.0 |
| 20:37:41 | 45,84 | 100.0 |
| 20:37:41 | 45,84 | 100.0 |
| 20:37:41 | 45,84 | 546.0 |
| 20:36:12 | 45,84 | 200.0 |
| 20:36:12 | 45,84 | 2097.0 |
| 20:36:12 | 45,84 | 100.0 |
| 20:36:12 | 45,84 | 100.0 |
| 20:36:12 | 45,84 | 203.0 |
| 20:35:51 | 45,83 | 100.0 |
| 20:35:32 | 45,82 | 100.0 |
| 20:35:32 | 45,82 | 200.0 |
| 20:35:02 | 45,83 | 100.0 |
| 20:34:14 | 45,84 | 100.0 |
| 20:34:14 | 45,84 | 100.0 |
| 20:32:44 | 45,83 | 100.0 |
| 20:32:44 | 45,83 | 100.0 |
| 20:32:44 | 45,83 | 100.0 |
| 20:32:44 | 45,83 | 100.0 |
| 20:32:44 | 45,83 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:32:34 | 45,83 | 300.0 |
| 20:31:44 | 45,83 | 100.0 |
| 20:31:04 | 45,81 | 100.0 |
| 20:31:04 | 45,81 | 400.0 |
| 20:31:04 | 45,81 | 300.0 |
| 20:31:04 | 45,81 | 100.0 |
| 20:31:04 | 45,81 | 200.0 |
| 20:29:47 | 45,78 | 100.0 |
| 20:29:47 | 45,78 | 459.0 |
| 20:29:00 | 45,79 | 120.0 |
| 20:28:01 | 45,80 | 100.0 |
| 20:28:01 | 45,80 | 100.0 |
| 20:28:01 | 45,80 | 100.0 |
| 20:27:36 | 45,80 | 100.0 |
| 20:27:36 | 45,80 | 100.0 |
| 20:27:36 | 45,80 | 100.0 |
| 20:27:36 | 45,80 | 100.0 |
| 20:27:33 | 45,79 | 100.0 |
| 20:27:33 | 45,79 | 100.0 |
| 20:27:33 | 45,79 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:26:00 | 45,80 | 100.0 |
| 20:26:00 | 45,80 | 100.0 |
| 20:25:34 | 45,81 | 100.0 |
| 20:25:22 | 45,80 | 500.0 |
| 20:24:48 | 45,79 | 100.0 |
| 20:24:48 | 45,79 | 100.0 |
| 20:23:52 | 45,82 | 100.0 |
| 20:23:52 | 45,82 | 134.0 |
| 20:23:52 | 45,82 | 100.0 |
| 20:22:33 | 45,84 | 100.0 |
| 20:21:33 | 45,84 | 100.0 |
| 20:21:13 | 45,85 | 100.0 |
| 20:19:48 | 45,84 | 100.0 |
| 20:19:48 | 45,84 | 100.0 |
| 20:19:48 | 45,84 | 400.0 |
| 20:19:48 | 45,84 | 100.0 |
| 20:19:48 | 45,84 | 100.0 |
| 20:19:48 | 45,83 | 100.0 |
| 20:19:02 | 45,86 | 100.0 |
| 20:19:02 | 45,86 | 100.0 |
