Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.151 +0,35%
MDAX 30.953 +0,21%
SDAX 17.965 +0,79%
TecDAX 3.648 +1,25%
Dow Jones +0,23%
Nasdaq 100 +0,49%
mehr >

Nike Inc B

WKN: 866993 / ISIN: US6541061031

Zeit	Kurs	Stück
20:59:54	45,87	100.0
20:59:54	45,88	100.0
20:59:07	45,86	100.0
20:58:55	45,86	100.0
20:57:06	45,84	100.0
20:57:06	45,84	100.0
20:57:06	45,84	200.0
20:55:49	45,84	104.0
20:55:49	45,84	100.0
20:55:49	45,84	100.0
20:55:49	45,84	200.0
20:51:40	45,83	100.0
20:51:31	45,84	100.0
20:51:31	45,84	200.0
20:51:31	45,84	100.0
20:50:44	45,81	101.0
20:50:00	45,82	100.0
20:50:00	45,82	100.0
20:48:55	45,81	100.0
20:47:24	45,85	100.0

Zeit	Kurs	Stück
20:47:24	45,85	100.0
20:47:24	45,85	200.0
20:47:00	45,85	200.0
20:47:00	45,85	398.0
20:47:00	45,85	100.0
20:46:00	45,86	100.0
20:46:00	45,86	1200.0
20:46:00	45,86	100.0
20:46:00	45,86	388.0
20:45:33	45,86	100.0
20:44:37	45,86	120.0
20:44:37	45,86	200.0
20:44:31	45,86	100.0
20:44:31	45,86	100.0
20:44:31	45,87	300.0
20:42:11	45,84	100.0
20:42:11	45,84	100.0
20:42:11	45,84	200.0
20:41:37	45,84	100.0
20:41:37	45,84	566.0

Zeit	Kurs	Stück
20:41:31	45,84	118.0
20:41:31	45,84	139.0
20:41:31	45,84	100.0
20:41:31	45,84	261.0
20:41:31	45,84	100.0
20:41:31	45,84	238.0
20:41:31	45,84	300.0
20:40:35	45,83	100.0
20:40:35	45,83	100.0
20:40:16	45,82	112.0
20:40:16	45,82	100.0
20:40:16	45,82	200.0
20:40:02	45,83	200.0
20:39:51	45,83	100.0
20:39:51	45,83	100.0
20:39:51	45,83	100.0
20:39:32	45,84	100.0
20:38:40	45,83	100.0
20:38:40	45,83	100.0
20:37:41	45,84	200.0

Seite:

Zurück

6 | 7 | | 9 | 10 von 34

Bitte warten...