Nike Inc B
WKN: 866993 / ISIN: US6541061031Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:08:36 | 45,87 | 100.0 |
| 21:08:36 | 45,87 | 100.0 |
| 21:08:36 | 45,88 | 545.0 |
| 21:08:36 | 45,89 | 100.0 |
| 21:08:36 | 45,89 | 200.0 |
| 21:08:36 | 45,90 | 130.0 |
| 21:07:54 | 45,92 | 100.0 |
| 21:07:54 | 45,92 | 100.0 |
| 21:07:54 | 45,92 | 100.0 |
| 21:07:54 | 45,92 | 100.0 |
| 21:07:54 | 45,92 | 100.0 |
| 21:07:54 | 45,92 | 100.0 |
| 21:07:52 | 45,92 | 100.0 |
| 21:06:11 | 45,90 | 100.0 |
| 21:06:11 | 45,90 | 200.0 |
| 21:06:11 | 45,90 | 100.0 |
| 21:05:50 | 45,92 | 100.0 |
| 21:05:50 | 45,92 | 100.0 |
| 21:05:50 | 45,92 | 100.0 |
| 21:04:53 | 45,92 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:04:53 | 45,92 | 100.0 |
| 21:04:53 | 45,92 | 200.0 |
| 21:04:53 | 45,93 | 100.0 |
| 21:04:51 | 45,92 | 100.0 |
| 21:04:51 | 45,92 | 100.0 |
| 21:04:51 | 45,92 | 154.0 |
| 21:04:51 | 45,92 | 100.0 |
| 21:04:49 | 45,92 | 100.0 |
| 21:04:49 | 45,92 | 293.0 |
| 21:04:49 | 45,92 | 100.0 |
| 21:04:49 | 45,93 | 100.0 |
| 21:04:49 | 45,92 | 100.0 |
| 21:04:49 | 45,92 | 100.0 |
| 21:04:49 | 45,92 | 100.0 |
| 21:04:49 | 45,92 | 200.0 |
| 21:04:49 | 45,92 | 100.0 |
| 21:04:49 | 45,92 | 100.0 |
| 21:04:49 | 45,92 | 100.0 |
| 21:04:47 | 45,92 | 130.0 |
| 21:04:47 | 45,92 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:04:47 | 45,92 | 100.0 |
| 21:04:47 | 45,92 | 130.0 |
| 21:04:47 | 45,92 | 100.0 |
| 21:04:47 | 45,92 | 130.0 |
| 21:04:45 | 45,92 | 130.0 |
| 21:04:45 | 45,92 | 100.0 |
| 21:04:45 | 45,92 | 100.0 |
| 21:04:45 | 45,92 | 200.0 |
| 21:04:45 | 45,92 | 130.0 |
| 21:04:42 | 45,92 | 100.0 |
| 21:04:42 | 45,92 | 100.0 |
| 21:04:42 | 45,92 | 100.0 |
| 21:04:42 | 45,92 | 100.0 |
| 21:04:42 | 45,92 | 100.0 |
| 21:04:42 | 45,92 | 200.0 |
| 21:04:42 | 45,92 | 100.0 |
| 21:04:42 | 45,93 | 100.0 |
| 21:04:42 | 45,92 | 100.0 |
| 21:04:42 | 45,92 | 128.0 |
| 21:03:40 | 45,90 | 100.0 |
