Nike Inc B
WKN: 866993 / ISIN: US6541061031Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:21:28 | 45,72 | 416.0 |
| 21:21:28 | 45,72 | 100.0 |
| 21:21:12 | 45,73 | 100.0 |
| 21:21:12 | 45,73 | 200.0 |
| 21:21:12 | 45,73 | 225.0 |
| 21:19:44 | 45,76 | 100.0 |
| 21:19:44 | 45,76 | 100.0 |
| 21:19:44 | 45,76 | 253.0 |
| 21:19:44 | 45,76 | 197.0 |
| 21:19:36 | 45,77 | 100.0 |
| 21:19:32 | 45,78 | 150.0 |
| 21:19:32 | 45,78 | 200.0 |
| 21:19:32 | 45,78 | 100.0 |
| 21:19:32 | 45,78 | 100.0 |
| 21:19:19 | 45,79 | 100.0 |
| 21:17:43 | 45,76 | 100.0 |
| 21:17:43 | 45,76 | 193.0 |
| 21:17:43 | 45,77 | 360.0 |
| 21:17:32 | 45,77 | 100.0 |
| 21:17:27 | 45,78 | 140.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:17:27 | 45,78 | 100.0 |
| 21:17:27 | 45,78 | 100.0 |
| 21:17:27 | 45,79 | 140.0 |
| 21:16:41 | 45,77 | 100.0 |
| 21:16:36 | 45,78 | 100.0 |
| 21:16:17 | 45,78 | 100.0 |
| 21:16:17 | 45,78 | 100.0 |
| 21:12:49 | 45,75 | 100.0 |
| 21:12:49 | 45,75 | 100.0 |
| 21:12:49 | 45,75 | 100.0 |
| 21:12:49 | 45,75 | 500.0 |
| 21:12:49 | 45,75 | 100.0 |
| 21:12:47 | 45,74 | 100.0 |
| 21:12:47 | 45,74 | 100.0 |
| 21:11:52 | 45,80 | 140.0 |
| 21:11:52 | 45,80 | 240.0 |
| 21:11:52 | 45,80 | 100.0 |
| 21:11:52 | 45,80 | 100.0 |
| 21:11:52 | 45,80 | 200.0 |
| 21:11:52 | 45,80 | 153.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:11:52 | 45,80 | 147.0 |
| 21:11:52 | 45,80 | 300.0 |
| 21:11:52 | 45,80 | 100.0 |
| 21:10:28 | 45,84 | 200.0 |
| 21:10:28 | 45,83 | 100.0 |
| 21:10:28 | 45,83 | 200.0 |
| 21:09:55 | 45,83 | 389.0 |
| 21:09:55 | 45,83 | 109.0 |
| 21:09:55 | 45,83 | 100.0 |
| 21:09:55 | 45,83 | 800.0 |
| 21:09:43 | 45,83 | 132.0 |
| 21:09:25 | 45,84 | 100.0 |
| 21:09:25 | 45,84 | 100.0 |
| 21:09:19 | 45,85 | 100.0 |
| 21:09:19 | 45,85 | 250.0 |
| 21:09:19 | 45,86 | 100.0 |
| 21:09:19 | 45,86 | 100.0 |
| 21:09:19 | 45,86 | 100.0 |
| 21:08:36 | 45,87 | 100.0 |
| 21:08:36 | 45,87 | 100.0 |
