Nike Inc B
WKN: 866993 / ISIN: US6541061031Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:35:16 | 45,74 | 100.0 |
| 21:35:16 | 45,74 | 100.0 |
| 21:35:16 | 45,74 | 100.0 |
| 21:35:16 | 45,74 | 300.0 |
| 21:33:23 | 45,76 | 410.0 |
| 21:33:02 | 45,75 | 100.0 |
| 21:32:46 | 45,74 | 100.0 |
| 21:32:46 | 45,74 | 100.0 |
| 21:32:46 | 45,74 | 100.0 |
| 21:32:46 | 45,74 | 100.0 |
| 21:32:46 | 45,74 | 160.0 |
| 21:32:13 | 45,73 | 100.0 |
| 21:32:13 | 45,73 | 100.0 |
| 21:31:21 | 45,72 | 160.0 |
| 21:31:20 | 45,72 | 100.0 |
| 21:30:46 | 45,72 | 100.0 |
| 21:30:46 | 45,72 | 100.0 |
| 21:30:46 | 45,72 | 100.0 |
| 21:30:46 | 45,72 | 300.0 |
| 21:30:46 | 45,73 | 160.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:30:15 | 45,70 | 100.0 |
| 21:30:15 | 45,70 | 100.0 |
| 21:30:15 | 45,70 | 100.0 |
| 21:30:15 | 45,70 | 100.0 |
| 21:30:15 | 45,70 | 300.0 |
| 21:30:15 | 45,70 | 100.0 |
| 21:30:14 | 45,70 | 100.0 |
| 21:29:19 | 45,73 | 126.0 |
| 21:29:19 | 45,73 | 100.0 |
| 21:29:19 | 45,73 | 584.0 |
| 21:28:25 | 45,73 | 100.0 |
| 21:28:25 | 45,73 | 100.0 |
| 21:28:25 | 45,73 | 100.0 |
| 21:28:25 | 45,73 | 300.0 |
| 21:28:25 | 45,73 | 100.0 |
| 21:28:25 | 45,73 | 100.0 |
| 21:28:22 | 45,72 | 100.0 |
| 21:28:22 | 45,72 | 100.0 |
| 21:27:10 | 45,75 | 100.0 |
| 21:27:10 | 45,75 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:26:47 | 45,74 | 543.0 |
| 21:26:47 | 45,74 | 100.0 |
| 21:26:27 | 45,76 | 160.0 |
| 21:26:22 | 45,75 | 100.0 |
| 21:26:12 | 45,76 | 150.0 |
| 21:25:41 | 45,77 | 106.0 |
| 21:23:45 | 45,74 | 200.0 |
| 21:23:45 | 45,74 | 100.0 |
| 21:23:09 | 45,75 | 380.0 |
| 21:22:54 | 45,75 | 200.0 |
| 21:22:54 | 45,75 | 100.0 |
| 21:22:54 | 45,75 | 100.0 |
| 21:22:54 | 45,75 | 100.0 |
| 21:22:54 | 45,75 | 100.0 |
| 21:22:54 | 45,75 | 100.0 |
| 21:22:54 | 45,75 | 200.0 |
| 21:22:54 | 45,75 | 200.0 |
| 21:22:54 | 45,76 | 100.0 |
| 21:22:54 | 45,76 | 200.0 |
| 21:21:28 | 45,72 | 100.0 |
