Krieg in der Ukraine | aktiencheck.de

DAX 24.151 +0,35%
MDAX 30.953 +0,21%
SDAX 17.965 +0,79%
TecDAX 3.648 +1,25%
Dow Jones +0,23%
Nasdaq 100 +0,49%
mehr >

Nike Inc B

WKN: 866993 / ISIN: US6541061031

Zeit	Kurs	Stück
21:43:46	45,72	100.0
21:43:15	45,71	393.0
21:43:14	45,71	100.0
21:43:14	45,71	200.0
21:43:14	45,71	100.0
21:43:14	45,71	100.0
21:43:14	45,71	100.0
21:43:14	45,72	100.0
21:42:34	45,70	100.0
21:41:55	45,72	100.0
21:41:55	45,72	200.0
21:41:53	45,75	100.0
21:41:53	45,75	350.0
21:41:53	45,75	100.0
21:41:53	45,75	200.0
21:41:53	45,75	180.0
21:41:53	45,74	100.0
21:41:25	45,68	100.0
21:40:11	45,68	100.0
21:40:11	45,68	500.0

Zeit	Kurs	Stück
21:38:40	45,67	200.0
21:38:40	45,67	100.0
21:37:51	45,67	185.0
21:37:51	45,67	170.0
21:37:51	45,67	200.0
21:37:51	45,67	100.0
21:37:51	45,67	100.0
21:37:51	45,68	170.0
21:37:43	45,69	146.0
21:37:43	45,68	200.0
21:37:43	45,68	170.0
21:37:43	45,68	100.0
21:37:43	45,69	100.0
21:37:41	45,68	100.0
21:37:41	45,68	100.0
21:37:41	45,68	400.0
21:37:41	45,68	200.0
21:37:41	45,69	100.0
21:37:41	45,69	170.0
21:37:39	45,70	100.0

Zeit	Kurs	Stück
21:37:39	45,70	100.0
21:37:39	45,70	100.0
21:37:39	45,70	200.0
21:37:39	45,70	127.0
21:36:26	45,72	100.0
21:36:26	45,72	100.0
21:35:35	45,72	200.0
21:35:35	45,73	100.0
21:35:35	45,73	200.0
21:35:35	45,73	100.0
21:35:35	45,73	100.0
21:35:35	45,73	100.0
21:35:34	45,73	100.0
21:35:34	45,73	100.0
21:35:34	45,73	200.0
21:35:34	45,73	100.0
21:35:34	45,73	100.0
21:35:33	45,73	100.0
21:35:33	45,73	200.0
21:35:16	45,74	100.0

Seite:

Zurück

2 | 3 | | 5 | 6 von 35

Bitte warten...