Nike Inc B
WKN: 866993 / ISIN: US6541061031Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 45,70 | 1447041. |
| 00:30:00 | 45,70 | 1447041. |
| 22:10:00 | 45,70 | 1447041. |
| 22:00:02 | 45,70 | 1447041. |
| 21:59:59 | 45,68 | 100.0 |
| 21:59:59 | 45,68 | 100.0 |
| 21:59:57 | 45,69 | 298.0 |
| 21:59:56 | 45,68 | 100.0 |
| 21:59:56 | 45,68 | 100.0 |
| 21:59:56 | 45,68 | 100.0 |
| 21:59:56 | 45,68 | 100.0 |
| 21:59:56 | 45,68 | 100.0 |
| 21:59:56 | 45,68 | 100.0 |
| 21:59:56 | 45,68 | 100.0 |
| 21:59:56 | 45,68 | 100.0 |
| 21:59:54 | 45,69 | 100.0 |
| 21:59:54 | 45,69 | 160.0 |
| 21:59:51 | 45,69 | 261.0 |
| 21:59:51 | 45,69 | 171.0 |
| 21:59:50 | 45,69 | 102.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:50 | 45,69 | 200.0 |
| 21:59:50 | 45,69 | 140.0 |
| 21:59:50 | 45,69 | 100.0 |
| 21:59:43 | 45,71 | 100.0 |
| 21:59:41 | 45,70 | 100.0 |
| 21:59:34 | 45,70 | 100.0 |
| 21:59:34 | 45,70 | 500.0 |
| 21:59:34 | 45,70 | 200.0 |
| 21:59:34 | 45,70 | 100.0 |
| 21:59:34 | 45,70 | 100.0 |
| 21:59:34 | 45,70 | 100.0 |
| 21:59:34 | 45,70 | 200.0 |
| 21:59:34 | 45,70 | 100.0 |
| 21:59:34 | 45,70 | 100.0 |
| 21:59:34 | 45,70 | 400.0 |
| 21:59:34 | 45,70 | 200.0 |
| 21:59:34 | 45,70 | 100.0 |
| 21:59:34 | 45,70 | 100.0 |
| 21:59:34 | 45,70 | 100.0 |
| 21:59:34 | 45,70 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:34 | 45,70 | 100.0 |
| 21:59:34 | 45,70 | 250.0 |
| 21:59:34 | 45,70 | 100.0 |
| 21:59:34 | 45,70 | 100.0 |
| 21:59:34 | 45,70 | 100.0 |
| 21:59:34 | 45,70 | 100.0 |
| 21:59:34 | 45,70 | 400.0 |
| 21:59:34 | 45,70 | 100.0 |
| 21:59:34 | 45,70 | 200.0 |
| 21:59:34 | 45,70 | 100.0 |
| 21:59:34 | 45,70 | 200.0 |
| 21:59:34 | 45,70 | 100.0 |
| 21:59:34 | 45,70 | 100.0 |
| 21:59:34 | 45,70 | 100.0 |
| 21:59:34 | 45,70 | 100.0 |
| 21:59:34 | 45,70 | 8591.0 |
| 21:59:34 | 45,70 | 100.0 |
| 21:59:34 | 45,70 | 5700.0 |
| 21:59:18 | 45,71 | 100.0 |
| 21:59:18 | 45,71 | 100.0 |
