Nike Inc B
WKN: 866993 / ISIN: US6541061031Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:01:00 | 39,22 | 51.0 |
| 17:00:43 | 39,20 | 30.0 |
| 17:00:03 | 39,19 | 1.0 |
| 16:58:58 | 39,17 | 50.0 |
| 16:58:32 | 39,15 | 35.0 |
| 16:57:16 | 39,13 | 30.0 |
| 16:56:16 | 39,19 | 10.0 |
| 16:55:20 | 39,18 | 50.0 |
| 16:53:27 | 39,20 | 250.0 |
| 16:52:55 | 39,15 | 500.0 |
| 16:52:27 | 39,10 | 165.0 |
| 16:52:02 | 39,12 | 160.0 |
| 16:51:36 | 39,09 | 3.0 |
| 16:51:14 | 39,09 | 50.0 |
| 16:51:00 | 39,09 | 40.0 |
| 16:50:47 | 39,09 | 60.0 |
| 16:50:28 | 39,08 | 26.0 |
| 16:50:11 | 39,09 | 3.0 |
| 16:49:58 | 39,03 | 145.0 |
| 16:48:46 | 38,99 | 110.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:45:47 | 38,99 | 4.0 |
| 16:43:36 | 38,96 | 1.0 |
| 16:43:28 | 38,96 | 150.0 |
| 16:43:08 | 38,96 | 10.0 |
| 16:43:00 | 38,92 | 3.0 |
| 16:40:53 | 38,95 | 25.0 |
| 16:39:28 | 38,95 | 150.0 |
| 16:39:26 | 38,92 | 145.0 |
| 16:39:19 | 38,95 | 6.0 |
| 16:38:40 | 38,95 | 50.0 |
| 16:37:40 | 38,94 | 130.0 |
| 16:36:52 | 38,90 | 300.0 |
| 16:36:30 | 38,87 | 550.0 |
| 16:35:59 | 38,90 | 18.0 |
| 16:34:59 | 38,92 | 25.0 |
| 16:33:49 | 38,86 | 12.0 |
| 16:33:16 | 38,86 | 25.0 |
| 16:33:09 | 38,86 | 35.0 |
| 16:32:51 | 38,86 | 200.0 |
| 16:31:21 | 38,87 | 65.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:30:02 | 38,85 | 50.0 |
| 16:29:59 | 38,87 | 70.0 |
| 16:29:40 | 38,89 | 150.0 |
| 16:29:21 | 38,89 | 25.0 |
| 16:29:18 | 38,89 | 260.0 |
| 16:29:06 | 38,89 | 111.0 |
| 16:28:55 | 38,88 | 50.0 |
| 16:28:13 | 38,83 | 120.0 |
| 16:27:58 | 38,88 | 25.0 |
| 16:27:58 | 38,89 | 33.0 |
| 16:26:30 | 38,94 | 20.0 |
| 16:26:27 | 38,94 | 25.0 |
| 16:25:52 | 38,95 | 6.0 |
| 16:25:02 | 38,97 | 20.0 |
| 16:24:55 | 38,99 | 20.0 |
| 16:24:38 | 38,97 | 150.0 |
| 16:24:23 | 38,95 | 3.0 |
| 16:23:59 | 38,99 | 8.0 |
| 16:23:17 | 38,99 | 52.0 |
| 16:23:02 | 39,00 | 50.0 |
