Nike Inc B
WKN: 866993 / ISIN: US6541061031Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:48:35 | 39,41 | 50.0 |
| 17:48:13 | 39,41 | 120.0 |
| 17:43:57 | 39,42 | 10.0 |
| 17:43:40 | 39,46 | 5.0 |
| 17:43:18 | 39,46 | 500.0 |
| 17:42:54 | 39,45 | 120.0 |
| 17:42:22 | 39,45 | 40.0 |
| 17:42:10 | 39,42 | 30.0 |
| 17:38:43 | 39,44 | 25.0 |
| 17:38:37 | 39,44 | 25.0 |
| 17:38:01 | 39,40 | 200.0 |
| 17:36:34 | 39,40 | 1.0 |
| 17:36:27 | 39,40 | 2.0 |
| 17:35:56 | 39,32 | 70.0 |
| 17:35:50 | 39,37 | 10.0 |
| 17:34:56 | 39,38 | 80.0 |
| 17:34:40 | 39,38 | 8.0 |
| 17:34:26 | 39,38 | 24.0 |
| 17:34:25 | 39,38 | 23.0 |
| 17:33:24 | 39,38 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:33:03 | 39,39 | 40.0 |
| 17:32:22 | 39,39 | 20.0 |
| 17:31:52 | 39,35 | 3.0 |
| 17:31:46 | 39,40 | 6.0 |
| 17:31:33 | 39,40 | 100.0 |
| 17:30:46 | 39,39 | 30.0 |
| 17:30:45 | 39,39 | 50.0 |
| 17:30:11 | 39,36 | 5.0 |
| 17:29:59 | 39,34 | 50.0 |
| 17:29:36 | 39,35 | 30.0 |
| 17:28:23 | 39,32 | 25.0 |
| 17:28:21 | 39,32 | 60.0 |
| 17:27:43 | 39,35 | 2.0 |
| 17:25:02 | 39,37 | 27.0 |
| 17:24:53 | 39,35 | 125.0 |
| 17:23:13 | 39,33 | 37.0 |
| 17:22:50 | 39,35 | 480.0 |
| 17:22:42 | 39,35 | 12.0 |
| 17:22:30 | 39,35 | 20.0 |
| 17:20:05 | 39,32 | 110.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:19:36 | 39,32 | 10.0 |
| 17:18:50 | 39,28 | 101.0 |
| 17:18:07 | 39,30 | 50.0 |
| 17:17:55 | 39,30 | 1.0 |
| 17:17:41 | 39,29 | 240.0 |
| 17:17:33 | 39,30 | 20.0 |
| 17:16:49 | 39,24 | 150.0 |
| 17:16:26 | 39,28 | 50.0 |
| 17:15:22 | 39,31 | 5.0 |
| 17:14:08 | 39,28 | 25.0 |
| 17:12:32 | 39,23 | 33.0 |
| 17:12:09 | 39,27 | 65.0 |
| 17:09:42 | 39,20 | 60.0 |
| 17:09:27 | 39,26 | 2.0 |
| 17:08:13 | 39,24 | 200.0 |
| 17:08:01 | 39,24 | 70.0 |
| 17:07:27 | 39,23 | 100.0 |
| 17:05:53 | 39,21 | 13.0 |
| 17:03:09 | 39,24 | 130.0 |
| 17:01:41 | 39,18 | 2000.0 |
