Nike Inc B
WKN: 866993 / ISIN: US6541061031Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:24:35 | 39,02 | 25.0 |
| 19:24:31 | 39,02 | 30.0 |
| 19:23:57 | 39,02 | 50.0 |
| 19:23:35 | 39,01 | 9.0 |
| 19:22:29 | 38,99 | 50.0 |
| 19:20:05 | 38,91 | 150.0 |
| 19:16:47 | 38,96 | 11.0 |
| 19:15:51 | 38,96 | 2.0 |
| 19:14:53 | 38,98 | 25.0 |
| 19:13:54 | 39,00 | 100.0 |
| 19:13:40 | 39,01 | 20.0 |
| 19:12:31 | 39,00 | 30.0 |
| 19:11:48 | 39,00 | 12.0 |
| 19:07:34 | 39,03 | 1.0 |
| 19:06:48 | 38,95 | 99.0 |
| 19:05:47 | 38,93 | 131.0 |
| 19:05:41 | 38,99 | 10.0 |
| 19:05:05 | 39,00 | 565.0 |
| 19:04:26 | 39,01 | 50.0 |
| 19:03:44 | 39,06 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:03:06 | 39,06 | 13.0 |
| 19:02:09 | 39,04 | 167.0 |
| 19:01:59 | 39,05 | 3.0 |
| 19:01:00 | 39,06 | 10.0 |
| 19:00:37 | 39,03 | 26.0 |
| 19:00:35 | 39,05 | 30.0 |
| 18:59:47 | 39,07 | 26.0 |
| 18:59:19 | 39,08 | 102.0 |
| 18:58:57 | 39,08 | 200.0 |
| 18:58:53 | 39,08 | 7.0 |
| 18:58:17 | 39,07 | 80.0 |
| 18:57:41 | 39,09 | 31.0 |
| 18:56:43 | 39,10 | 25.0 |
| 18:56:29 | 39,10 | 50.0 |
| 18:55:41 | 39,08 | 28.0 |
| 18:55:09 | 39,08 | 16.0 |
| 18:54:46 | 39,13 | 15.0 |
| 18:54:07 | 39,13 | 4.0 |
| 18:53:48 | 39,08 | 20.0 |
| 18:53:37 | 39,12 | 8.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:53:05 | 39,13 | 13.0 |
| 18:52:58 | 39,13 | 300.0 |
| 18:52:08 | 39,12 | 200.0 |
| 18:52:05 | 39,14 | 100.0 |
| 18:51:05 | 39,15 | 38.0 |
| 18:50:37 | 39,15 | 18.0 |
| 18:50:37 | 39,15 | 51.0 |
| 18:50:24 | 39,16 | 10.0 |
| 18:50:01 | 39,17 | 64.0 |
| 18:49:58 | 39,17 | 45.0 |
| 18:49:10 | 39,16 | 13.0 |
| 18:48:51 | 39,17 | 100.0 |
| 18:48:12 | 39,19 | 20.0 |
| 18:47:21 | 39,20 | 8.0 |
| 18:45:36 | 39,25 | 50.0 |
| 18:45:35 | 39,25 | 50.0 |
| 18:44:18 | 39,28 | 15.0 |
| 18:43:22 | 39,26 | 27.0 |
| 18:42:38 | 39,31 | 340.0 |
| 18:42:38 | 39,31 | 1497.0 |
