Nike Inc B
WKN: 866993 / ISIN: US6541061031Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:17:52 | 39,01 | 2.0 |
| 20:17:51 | 38,96 | 2.0 |
| 20:17:40 | 39,01 | 200.0 |
| 20:16:42 | 38,96 | 4.0 |
| 20:15:57 | 39,03 | 11.0 |
| 20:14:52 | 38,98 | 100.0 |
| 20:14:51 | 39,03 | 122.0 |
| 20:13:31 | 39,03 | 75.0 |
| 20:13:17 | 39,05 | 30.0 |
| 20:11:15 | 39,03 | 31.0 |
| 20:10:50 | 39,05 | 10.0 |
| 20:08:31 | 39,04 | 14.0 |
| 20:08:16 | 39,04 | 4.0 |
| 20:07:03 | 39,06 | 75.0 |
| 20:07:01 | 39,06 | 30.0 |
| 20:04:28 | 39,07 | 126.0 |
| 20:04:03 | 39,07 | 23.0 |
| 20:03:49 | 39,07 | 2.0 |
| 20:03:23 | 39,07 | 25.0 |
| 20:03:11 | 39,08 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:02:07 | 39,08 | 27.0 |
| 20:00:22 | 39,03 | 1000.0 |
| 19:59:03 | 39,08 | 20.0 |
| 19:58:52 | 39,03 | 3.0 |
| 19:58:37 | 39,09 | 25.0 |
| 19:58:26 | 39,09 | 3.0 |
| 19:57:31 | 39,08 | 100.0 |
| 19:55:54 | 39,07 | 64.0 |
| 19:54:04 | 39,10 | 20.0 |
| 19:52:59 | 39,10 | 10.0 |
| 19:52:37 | 39,10 | 30.0 |
| 19:52:23 | 39,10 | 19.0 |
| 19:51:11 | 39,11 | 15.0 |
| 19:50:53 | 39,11 | 50.0 |
| 19:50:42 | 39,11 | 20.0 |
| 19:50:09 | 39,11 | 12.0 |
| 19:50:03 | 39,11 | 30.0 |
| 19:49:59 | 39,11 | 30.0 |
| 19:49:35 | 39,09 | 4.0 |
| 19:48:42 | 39,10 | 64.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:48:18 | 39,13 | 10.0 |
| 19:46:25 | 39,17 | 30.0 |
| 19:45:11 | 39,21 | 20.0 |
| 19:44:46 | 39,17 | 199.0 |
| 19:43:30 | 39,16 | 84.0 |
| 19:42:44 | 39,16 | 126.0 |
| 19:42:44 | 39,11 | 260.0 |
| 19:42:35 | 39,10 | 5.0 |
| 19:41:16 | 39,09 | 53.0 |
| 19:41:13 | 39,09 | 25.0 |
| 19:39:50 | 39,07 | 4.0 |
| 19:37:39 | 39,05 | 10.0 |
| 19:36:45 | 39,04 | 10.0 |
| 19:36:41 | 38,99 | 200.0 |
| 19:35:55 | 39,06 | 199.0 |
| 19:33:04 | 38,98 | 41.0 |
| 19:31:30 | 39,01 | 50.0 |
| 19:27:28 | 39,01 | 100.0 |
| 19:26:16 | 38,99 | 10.0 |
| 19:26:07 | 39,02 | 10.0 |
