Nike Inc B
WKN: 866993 / ISIN: US6541061031Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:22 | 38,83 | 20.0 |
| 21:59:22 | 38,83 | 20.0 |
| 21:58:41 | 38,81 | 25.0 |
| 21:57:32 | 38,83 | 257.0 |
| 21:56:19 | 38,82 | 20.0 |
| 21:54:54 | 38,85 | 20.0 |
| 21:53:13 | 38,85 | 51.0 |
| 21:51:38 | 38,84 | 51.0 |
| 21:49:13 | 38,86 | 5.0 |
| 21:48:34 | 38,87 | 128.0 |
| 21:48:03 | 38,85 | 40.0 |
| 21:45:31 | 38,78 | 129.0 |
| 21:44:27 | 38,77 | 25.0 |
| 21:40:28 | 38,78 | 170.0 |
| 21:39:06 | 38,80 | 12.0 |
| 21:37:32 | 38,82 | 20.0 |
| 21:36:03 | 38,80 | 10.0 |
| 21:36:02 | 38,82 | 10.0 |
| 21:36:00 | 38,82 | 40.0 |
| 21:35:13 | 38,81 | 42.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:35:07 | 38,86 | 20.0 |
| 21:34:43 | 38,86 | 18.0 |
| 21:34:15 | 38,85 | 6.0 |
| 21:33:23 | 38,85 | 100.0 |
| 21:31:28 | 38,83 | 10.0 |
| 21:30:53 | 38,83 | 92.0 |
| 21:30:15 | 38,82 | 47.0 |
| 21:28:25 | 38,84 | 100.0 |
| 21:27:47 | 38,85 | 10.0 |
| 21:23:46 | 38,86 | 251.0 |
| 21:21:56 | 38,84 | 35.0 |
| 21:21:33 | 38,84 | 15.0 |
| 21:21:08 | 38,85 | 150.0 |
| 21:21:08 | 38,86 | 40.0 |
| 21:19:05 | 38,90 | 25.0 |
| 21:18:09 | 38,89 | 100.0 |
| 21:17:51 | 38,89 | 27.0 |
| 21:17:42 | 38,84 | 50.0 |
| 21:17:42 | 38,89 | 38.0 |
| 21:17:21 | 38,90 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:16:10 | 38,89 | 600.0 |
| 21:16:06 | 38,90 | 26.0 |
| 21:16:00 | 38,90 | 10.0 |
| 21:13:26 | 38,88 | 20.0 |
| 21:12:58 | 38,86 | 310.0 |
| 21:12:16 | 38,88 | 25.0 |
| 21:12:10 | 38,90 | 20.0 |
| 21:11:54 | 38,90 | 13.0 |
| 21:11:04 | 38,88 | 10.0 |
| 21:09:44 | 38,94 | 80.0 |
| 21:09:20 | 38,95 | 200.0 |
| 21:08:06 | 38,99 | 30.0 |
| 21:08:06 | 39,01 | 30.0 |
| 21:05:45 | 39,00 | 38.0 |
| 21:05:38 | 39,00 | 100.0 |
| 21:05:37 | 39,00 | 30.0 |
| 21:05:03 | 39,00 | 360.0 |
| 21:04:10 | 38,99 | 50.0 |
| 21:03:40 | 38,94 | 200.0 |
| 21:03:37 | 38,99 | 50.0 |
