Nike Inc B
WKN: 866993 / ISIN: US6541061031Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:13 | 38,89 | 40.0 |
| 21:59:13 | 38,89 | 40.0 |
| 21:44:22 | 38,89 | 20.0 |
| 21:25:45 | 38,85 | 100.0 |
| 20:29:35 | 38,99 | 15.0 |
| 20:17:31 | 39,07 | 13.0 |
| 19:53:46 | 39,17 | 75.0 |
| 19:45:15 | 39,07 | 90.0 |
| 19:03:49 | 39,13 | 100.0 |
| 18:20:03 | 39,28 | 600.0 |
| 18:14:50 | 39,47 | 7.0 |
| 18:04:24 | 39,48 | 160.0 |
| 17:59:41 | 39,24 | 110.0 |
| 17:23:10 | 39,44 | 25.0 |
| 17:22:03 | 39,24 | 90.0 |
| 17:21:49 | 39,42 | 100.0 |
| 17:20:25 | 39,30 | 700.0 |
| 17:06:47 | 39,32 | 64.0 |
| 16:58:47 | 39,24 | 500.0 |
| 16:14:01 | 38,90 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:04:45 | 39,00 | 200.0 |
| 16:03:38 | 39,07 | 8.0 |
| 15:57:34 | 39,21 | 100.0 |
| 15:49:26 | 39,37 | 300.0 |
| 15:43:29 | 39,25 | 80.0 |
| 15:37:58 | 39,27 | 30.0 |
| 15:37:41 | 39,32 | 14.0 |
| 15:09:17 | 39,12 | 10.0 |
| 14:19:16 | 39,16 | 53.0 |
| 14:08:39 | 39,17 | 100.0 |
| 14:08:21 | 39,17 | 76.0 |
| 13:20:54 | 39,00 | 50.0 |
| 12:31:00 | 39,00 | 765.0 |
| 12:25:01 | 39,24 | 9.0 |
| 11:39:19 | 39,28 | 8.0 |
| 11:38:10 | 39,26 | 15.0 |
| 11:33:56 | 39,22 | 550.0 |
| 11:05:39 | 39,09 | 200.0 |
| 10:20:03 | 39,11 | 405.0 |
| 09:49:44 | 39,14 | 350.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:41:10 | 38,61 | 70.0 |
| 09:40:59 | 38,90 | 103.0 |
| 09:31:26 | 39,15 | 256.0 |
| 08:55:21 | 39,17 | 310.0 |
| 08:00:33 | 39,15 | 150.0 |
