Nike Inc B
WKN: 866993 / ISIN: US6541061031Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.21 | 161,63 | 162,84 | 160,59 | 161,36 | 3956817 |
| 16.12.21 | 162,70 | 165,88 | 162,53 | 162,72 | 2339477 |
| 15.12.21 | 165,00 | 165,60 | 161,85 | 163,90 | 2107437 |
| 14.12.21 | 166,29 | 167,01 | 164,24 | 165,40 | 1556062 |
| 13.12.21 | 168,81 | 169,39 | 165,26 | 166,84 | 2180389 |
| 10.12.21 | 168,50 | 170,20 | 167,33 | 169,06 | 1426761 |
| 09.12.21 | 169,00 | 171,13 | 167,99 | 168,10 | 1896352 |
| 08.12.21 | 171,22 | 171,77 | 169,86 | 170,25 | 1582955 |
| 07.12.21 | 171,11 | 173,35 | 170,55 | 171,29 | 1798656 |
| 06.12.21 | 170,83 | 171,15 | 168,06 | 168,91 | 1722638 |
| 03.12.21 | 170,62 | 172,03 | 166,79 | 170,24 | 1968584 |
| 02.12.21 | 167,67 | 170,55 | 167,24 | 170,00 | 1564895 |
| 01.12.21 | 170,89 | 173,32 | 166,70 | 166,70 | 2012235 |
| 30.11.21 | 168,79 | 171,52 | 167,57 | 169,24 | 4493056 |
| 29.11.21 | 170,07 | 171,11 | 169,24 | 169,87 | 1366155 |
| 26.11.21 | 168,06 | 169,62 | 167,56 | 168,02 | 1164958 |
| 25.11.21 | 172,03 | 172,03 | 172,03 | 172,03 | 1268334 |
| 24.11.21 | 168,49 | 172,40 | 167,80 | 172,03 | 1411975 |
| 23.11.21 | 173,18 | 173,32 | 170,41 | 172,15 | 1241295 |
| 22.11.21 | 174,98 | 177,75 | 174,24 | 174,24 | 1443753 |
| 19.11.21 | 172,16 | 177,18 | 170,73 | 174,88 | 1510792 |
| 18.11.21 | 172,33 | 173,36 | 170,36 | 171,35 | 1088246 |
| 17.11.21 | 171,60 | 172,71 | 170,31 | 171,74 | 1148962 |
| 16.11.21 | 169,29 | 173,99 | 169,29 | 171,83 | 1354559 |
| 15.11.21 | 169,70 | 170,27 | 168,53 | 168,85 | 1081942 |
