Nike Inc B
WKN: 866993 / ISIN: US6541061031Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.03.11 | 19,02 | 19,17 | 18,91 | 19,09 | 15529600 |
| 28.03.11 | 19,20 | 19,25 | 18,95 | 18,97 | 14589600 |
| 25.03.11 | 19,25 | 19,40 | 19,16 | 19,17 | 18489600 |
| 24.03.11 | 19,45 | 19,45 | 19,11 | 19,18 | 17623200 |
| 23.03.11 | 18,80 | 19,43 | 18,76 | 19,31 | 48520800 |
| 22.03.11 | 19,18 | 19,25 | 17,36 | 18,86 | 36542400 |
| 21.03.11 | 19,39 | 19,49 | 19,16 | 19,21 | 23383600 |
| 18.03.11 | 19,49 | 19,62 | 19,21 | 19,40 | 78848800 |
| 17.03.11 | 21,38 | 21,42 | 21,12 | 21,35 | 12934000 |
| 16.03.11 | 21,25 | 21,47 | 21,02 | 21,21 | 10022000 |
| 15.03.11 | 21,14 | 21,46 | 21,00 | 21,33 | 9758800 |
| 14.03.11 | 21,66 | 21,72 | 21,34 | 21,55 | 10045200 |
| 11.03.11 | 21,83 | 21,86 | 21,39 | 21,79 | 14899200 |
| 10.03.11 | 22,02 | 22,27 | 21,91 | 22,05 | 8930000 |
| 09.03.11 | 22,20 | 22,41 | 22,08 | 22,24 | 9897600 |
| 08.03.11 | 22,29 | 22,42 | 22,22 | 22,30 | 9555200 |
| 07.03.11 | 22,50 | 22,78 | 22,07 | 22,23 | 16042000 |
| 04.03.11 | 22,43 | 22,50 | 22,34 | 22,47 | 10087200 |
| 03.03.11 | 22,26 | 22,50 | 22,24 | 22,46 | 10305200 |
| 02.03.11 | 21,85 | 22,31 | 21,85 | 22,08 | 9444400 |
| 01.03.11 | 22,15 | 22,21 | 21,88 | 21,93 | 13657200 |
| 28.02.11 | 21,99 | 22,29 | 21,99 | 22,26 | 10290400 |
| 25.02.11 | 21,67 | 22,08 | 21,64 | 22,00 | 8864400 |
| 24.02.11 | 21,53 | 21,72 | 21,38 | 21,63 | 8614000 |
| 23.02.11 | 21,67 | 21,96 | 21,45 | 21,55 | 11671600 |
