Nike Inc B
WKN: 866993 / ISIN: US6541061031Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.12 | 23,27 | 24,05 | 23,20 | 23,73 | 27355836 |
| 27.09.12 | 23,95 | 24,16 | 23,66 | 24,00 | 18856312 |
| 26.09.12 | 23,74 | 24,05 | 23,58 | 23,87 | 11865324 |
| 25.09.12 | 23,80 | 24,09 | 23,75 | 23,77 | 15938900 |
| 24.09.12 | 23,90 | 24,09 | 23,50 | 23,83 | 11771236 |
| 21.09.12 | 24,39 | 24,39 | 24,05 | 24,13 | 13666068 |
| 20.09.12 | 24,60 | 24,60 | 24,10 | 24,18 | 12826596 |
| 19.09.12 | 25,06 | 25,13 | 24,40 | 24,42 | 18474516 |
| 18.09.12 | 24,43 | 24,56 | 24,27 | 24,43 | 13601084 |
| 17.09.12 | 24,08 | 24,52 | 24,02 | 24,49 | 9377944 |
| 14.09.12 | 24,73 | 24,78 | 23,97 | 24,16 | 22829044 |
| 13.09.12 | 24,84 | 24,95 | 24,57 | 24,80 | 17212980 |
| 12.09.12 | 24,96 | 25,23 | 24,85 | 25,21 | 9197076 |
| 11.09.12 | 24,86 | 25,05 | 24,78 | 24,92 | 9840004 |
| 10.09.12 | 24,81 | 25,23 | 24,76 | 25,01 | 8626964 |
| 07.09.12 | 24,83 | 24,94 | 24,72 | 24,82 | 6989364 |
| 06.09.12 | 24,44 | 24,89 | 24,37 | 24,87 | 9005272 |
| 05.09.12 | 24,38 | 24,45 | 24,24 | 24,34 | 6252172 |
| 04.09.12 | 24,30 | 24,47 | 24,06 | 24,32 | 7584812 |
| 31.08.12 | 24,52 | 24,63 | 24,24 | 24,34 | 8098288 |
| 30.08.12 | 24,47 | 24,62 | 24,38 | 24,44 | 7020252 |
| 29.08.12 | 24,74 | 24,75 | 24,55 | 24,67 | 9429220 |
| 28.08.12 | 24,05 | 24,82 | 23,96 | 24,72 | 16443576 |
| 27.08.12 | 24,23 | 24,31 | 24,03 | 24,11 | 6914540 |
| 24.08.12 | 23,86 | 24,28 | 23,86 | 24,22 | 9763736 |
