Next plc ADR
WKN: A1JJZP / ISIN: US65337A1043Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.15 | 52,30 | 52,30 | 52,30 | 52,30 | 240 |
| 28.12.15 | 55,53 | 55,53 | 55,53 | 55,53 | 120 |
| 24.12.15 | 55,71 | 55,71 | 55,50 | 55,50 | 272 |
| 23.12.15 | 55,29 | 55,29 | 55,29 | 55,29 | 481 |
| 22.12.15 | 55,18 | 55,18 | 55,00 | 55,00 | 420 |
| 21.12.15 | 56,00 | 56,00 | 55,91 | 55,91 | 600 |
| 18.12.15 | 56,00 | 56,00 | 56,00 | 56,00 | 330 |
| 17.12.15 | 57,27 | 57,27 | 57,00 | 57,00 | 550 |
| 16.12.15 | 57,88 | 57,88 | 57,88 | 57,88 | 1020 |
| 14.12.15 | 57,94 | 57,94 | 57,50 | 57,83 | 3080 |
| 10.12.15 | 58,82 | 59,20 | 58,75 | 58,75 | 1551 |
| 08.12.15 | 59,90 | 60,24 | 59,90 | 60,24 | 940 |
| 04.12.15 | 60,86 | 60,86 | 60,86 | 60,86 | 370 |
| 03.12.15 | 60,80 | 60,80 | 60,80 | 60,80 | 410 |
| 01.12.15 | 60,83 | 60,83 | 60,83 | 60,83 | 220 |
| 30.11.15 | 60,27 | 60,27 | 60,27 | 60,27 | 100 |
| 11.11.15 | 61,00 | 61,00 | 61,00 | 61,00 | 1289 |
| 10.11.15 | 61,33 | 61,33 | 61,33 | 61,33 | 790 |
| 02.11.15 | 63,40 | 63,40 | 63,40 | 63,40 | 474 |
| 07.10.15 | 60,55 | 60,55 | 60,55 | 60,55 | 235 |
| 11.09.15 | 61,00 | 61,00 | 61,00 | 61,00 | 349 |
| 10.08.15 | 62,65 | 62,65 | 62,65 | 62,65 | 254 |
| 07.08.15 | 62,50 | 63,55 | 62,50 | 63,55 | 510 |
| 05.08.15 | 61,60 | 61,60 | 61,60 | 61,60 | 545 |
| 13.07.15 | 59,90 | 59,90 | 59,90 | 59,90 | 132 |
