Next plc ADR
WKN: A1JJZP / ISIN: US65337A1043Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.21 | 54,84 | 54,84 | 54,84 | 54,84 | 1082 |
| 13.07.21 | 55,84 | 55,84 | 55,84 | 55,84 | 490 |
| 02.07.21 | 54,65 | 54,86 | 54,86 | 54,86 | 513 |
| 01.07.21 | 56,25 | 56,25 | 56,25 | 56,25 | 413 |
| 30.06.21 | 55,11 | 55,11 | 55,11 | 55,11 | 207 |
| 22.06.21 | 55,96 | 55,96 | 55,96 | 55,96 | 356 |
| 18.06.21 | 55,18 | 55,18 | 55,18 | 55,18 | 165 |
| 15.06.21 | 58,48 | 58,48 | 58,48 | 58,48 | 103 |
| 14.06.21 | 57,92 | 57,92 | 57,92 | 57,92 | 156 |
| 10.06.21 | 58,49 | 58,49 | 58,49 | 58,49 | 100 |
| 09.06.21 | 58,89 | 58,89 | 58,23 | 58,89 | 1791 |
| 04.06.21 | 57,99 | 57,99 | 57,99 | 57,99 | 109 |
| 03.06.21 | 58,69 | 58,69 | 58,69 | 58,69 | 1656 |
| 02.06.21 | 57,70 | 57,70 | 57,70 | 57,70 | 32811 |
| 28.05.21 | 57,66 | 57,61 | 57,61 | 57,61 | 416 |
| 21.05.21 | 58,51 | 58,51 | 58,51 | 58,51 | 244 |
| 18.05.21 | 59,76 | 59,76 | 59,76 | 59,76 | 159 |
| 14.05.21 | 57,17 | 57,17 | 57,17 | 57,17 | 142 |
| 11.05.21 | 58,03 | 58,03 | 58,03 | 58,03 | 2402 |
| 30.04.21 | 54,36 | 54,16 | 54,16 | 54,16 | 344 |
| 20.04.21 | 53,94 | 53,94 | 53,74 | 53,74 | 470 |
| 14.04.21 | 57,03 | 57,03 | 57,03 | 57,03 | 230 |
| 12.04.21 | 57,46 | 57,46 | 57,46 | 57,46 | 185 |
| 09.04.21 | 58,84 | 58,84 | 58,84 | 58,84 | 400 |
| 07.04.21 | 55,34 | 55,34 | 55,34 | 55,34 | 216 |
