Next plc
WKN: 779551 / ISIN: GB0032089863Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:07 | 154,70 | 0.0 |
| 21:31:06 | 154,70 | 0.0 |
| 21:01:12 | 154,75 | 0.0 |
| 20:46:12 | 154,80 | 0.0 |
| 20:31:09 | 154,70 | 0.0 |
| 20:16:09 | 154,75 | 0.0 |
| 20:01:10 | 154,75 | 0.0 |
| 19:31:08 | 154,65 | 0.0 |
| 19:16:11 | 154,60 | 0.0 |
| 18:46:10 | 154,75 | 0.0 |
| 18:31:21 | 154,85 | 0.0 |
| 18:01:12 | 154,90 | 0.0 |
| 17:46:10 | 155,00 | 0.0 |
| 17:01:41 | 154,70 | 0.0 |
| 16:46:26 | 154,35 | 0.0 |
| 16:31:29 | 154,55 | 0.0 |
| 15:31:24 | 156,00 | 0.0 |
| 15:16:28 | 156,00 | 0.0 |
| 15:01:27 | 155,80 | 0.0 |
| 14:46:22 | 155,60 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:31:17 | 155,80 | 0.0 |
| 14:16:20 | 155,85 | 0.0 |
| 14:01:29 | 155,95 | 0.0 |
| 13:46:21 | 155,85 | 0.0 |
| 13:31:12 | 155,65 | 0.0 |
| 13:16:16 | 155,70 | 0.0 |
| 13:01:21 | 155,70 | 0.0 |
| 12:46:08 | 155,55 | 0.0 |
| 12:31:16 | 155,25 | 0.0 |
| 12:16:15 | 155,45 | 0.0 |
| 12:01:17 | 155,60 | 0.0 |
| 11:46:15 | 155,35 | 0.0 |
| 11:31:14 | 155,25 | 0.0 |
| 11:16:18 | 155,05 | 0.0 |
| 11:01:24 | 155,00 | 0.0 |
| 10:46:16 | 155,30 | 0.0 |
| 10:31:18 | 155,10 | 0.0 |
| 10:16:12 | 154,80 | 0.0 |
| 10:01:14 | 155,00 | 0.0 |
| 09:46:08 | 155,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:31:10 | 154,75 | 0.0 |
| 09:14:09 | 154,45 | 0.0 |
| 09:05:08 | 154,25 | 0.0 |
| 08:46:33 | 154,55 | 0.0 |
| 08:31:38 | 154,65 | 0.0 |
| 08:16:41 | 154,60 | 0.0 |
| 08:03:35 | 154,65 | 0.0 |
| 07:53:18 | 154,50 | 0.0 |
| 07:45:23 | 154,45 | 0.0 |
| 07:37:17 | 154,55 | 0.0 |
| 07:32:16 | 154,55 | 0.0 |
Seite:
1
