Nexon Co Ltd
WKN: A40AT8 / ISIN: US65340H1041Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.21 | 33,40 | 33,60 | 32,70 | 33,32 | 17334 |
| 25.03.21 | 32,80 | 32,80 | 32,10 | 32,43 | 21207 |
| 24.03.21 | 33,12 | 33,12 | 32,36 | 32,36 | 29026 |
| 23.03.21 | 32,43 | 32,58 | 32,22 | 32,42 | 27276 |
| 22.03.21 | 32,09 | 32,15 | 32,06 | 32,10 | 10554 |
| 19.03.21 | 32,27 | 32,53 | 32,27 | 32,39 | 12798 |
| 18.03.21 | 33,31 | 33,43 | 33,14 | 33,14 | 8770 |
| 17.03.21 | 33,71 | 33,86 | 33,41 | 33,66 | 11695 |
| 16.03.21 | 33,20 | 33,58 | 33,20 | 33,54 | 16802 |
| 15.03.21 | 32,23 | 32,77 | 32,23 | 32,71 | 12851 |
| 12.03.21 | 32,13 | 32,81 | 32,13 | 32,64 | 10665 |
| 11.03.21 | 31,29 | 31,60 | 31,26 | 31,60 | 7110 |
| 10.03.21 | 30,70 | 31,52 | 30,70 | 31,21 | 41283 |
| 09.03.21 | 30,49 | 31,45 | 30,49 | 31,42 | 14148 |
| 08.03.21 | 31,52 | 31,52 | 30,41 | 31,04 | 11487 |
| 05.03.21 | 30,93 | 31,80 | 30,93 | 31,32 | 14505 |
| 04.03.21 | 32,08 | 32,08 | 31,69 | 31,93 | 24666 |
| 03.03.21 | 32,94 | 32,94 | 32,15 | 32,49 | 11159 |
| 02.03.21 | 32,32 | 32,96 | 32,32 | 32,95 | 11547 |
| 01.03.21 | 31,80 | 31,84 | 31,40 | 31,51 | 14178 |
| 26.02.21 | 32,31 | 32,31 | 31,66 | 31,75 | 12860 |
| 25.02.21 | 33,00 | 33,00 | 32,38 | 32,79 | 9866 |
| 24.02.21 | 32,61 | 32,79 | 32,56 | 32,72 | 9841 |
| 23.02.21 | 32,75 | 33,17 | 32,64 | 33,10 | 44688 |
| 22.02.21 | 33,14 | 33,41 | 33,06 | 33,29 | 9523 |
