Nexon Co Ltd
WKN: A40AT8 / ISIN: US65340H1041Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 19,47 | 19,63 | 19,47 | 19,53 | 11626 |
| 11.07.23 | 18,90 | 18,98 | 18,75 | 18,98 | 34884 |
| 10.07.23 | 18,30 | 18,36 | 18,29 | 18,36 | 17927 |
| 07.07.23 | 18,09 | 18,25 | 18,08 | 18,16 | 19066 |
| 06.07.23 | 18,04 | 18,04 | 17,89 | 17,95 | 45220 |
| 05.07.23 | 18,29 | 18,29 | 18,21 | 18,22 | 14945 |
| 03.07.23 | 19,08 | 19,08 | 18,77 | 18,77 | 1996 |
| 30.06.23 | 19,03 | 19,14 | 19,03 | 19,14 | 12722 |
| 29.06.23 | 19,18 | 19,23 | 19,15 | 19,15 | 5572 |
| 28.06.23 | 19,31 | 19,66 | 19,31 | 19,37 | 10696 |
| 27.06.23 | 19,26 | 19,43 | 19,26 | 19,38 | 38659 |
| 26.06.23 | 19,27 | 19,27 | 19,19 | 19,24 | 8325 |
| 23.06.23 | 19,34 | 19,46 | 19,29 | 19,32 | 8316 |
| 22.06.23 | 19,92 | 19,93 | 19,83 | 19,88 | 11337 |
| 21.06.23 | 20,11 | 20,15 | 20,05 | 20,12 | 11590 |
| 20.06.23 | 20,74 | 20,74 | 20,61 | 20,66 | 13723 |
| 16.06.23 | 21,03 | 21,03 | 20,82 | 20,88 | 6625 |
| 15.06.23 | 20,62 | 20,87 | 20,61 | 20,87 | 8579 |
| 14.06.23 | 21,23 | 21,31 | 21,07 | 21,15 | 22762 |
| 13.06.23 | 21,14 | 21,27 | 21,02 | 21,04 | 18101 |
| 12.06.23 | 20,47 | 20,90 | 20,47 | 20,57 | 19309 |
| 09.06.23 | 20,51 | 20,53 | 20,19 | 20,47 | 10670 |
| 08.06.23 | 19,64 | 19,81 | 19,61 | 19,78 | 26098 |
| 07.06.23 | 21,10 | 21,10 | 20,52 | 20,91 | 8375 |
| 06.06.23 | 21,09 | 21,34 | 21,05 | 21,34 | 17101 |
