Nexon Co Ltd
WKN: A40AT8 / ISIN: US65340H1041Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 22,91 | 22,91 | 22,76 | 22,81 | 28966 |
| 03.02.26 | 23,60 | 23,60 | 23,04 | 23,30 | 54352 |
| 02.02.26 | 23,50 | 24,24 | 23,47 | 23,60 | 25069 |
| 30.01.26 | 24,00 | 24,17 | 23,06 | 23,75 | 58768 |
| 29.01.26 | 27,90 | 27,90 | 26,68 | 27,05 | 55094 |
| 28.01.26 | 28,17 | 28,17 | 27,67 | 27,85 | 16861 |
| 27.01.26 | 28,21 | 28,69 | 28,21 | 28,68 | 8708 |
| 26.01.26 | 28,57 | 28,82 | 27,58 | 27,62 | 15076 |
| 23.01.26 | 27,73 | 28,04 | 27,73 | 28,02 | 14003 |
| 22.01.26 | 27,57 | 27,57 | 27,00 | 27,13 | 34116 |
| 21.01.26 | 26,96 | 27,07 | 26,85 | 27,04 | 35261 |
| 20.01.26 | 26,58 | 26,71 | 26,58 | 26,59 | 9452 |
| 16.01.26 | 26,58 | 26,65 | 26,50 | 26,52 | 8219 |
| 15.01.26 | 26,60 | 26,63 | 26,56 | 26,56 | 11778 |
| 14.01.26 | 26,24 | 26,45 | 26,20 | 26,33 | 15700 |
| 13.01.26 | 26,21 | 26,21 | 26,10 | 26,17 | 12050 |
| 12.01.26 | 26,21 | 26,47 | 26,14 | 26,45 | 7835 |
| 09.01.26 | 25,98 | 26,05 | 25,96 | 26,05 | 6110 |
| 08.01.26 | 26,13 | 26,50 | 25,81 | 25,88 | 13598 |
| 07.01.26 | 26,02 | 26,23 | 25,66 | 25,78 | 29541 |
| 06.01.26 | 25,48 | 25,77 | 25,35 | 25,77 | 47775 |
| 05.01.26 | 25,58 | 25,60 | 25,55 | 25,60 | 10802 |
| 02.01.26 | 24,78 | 24,98 | 24,46 | 24,60 | 8851 |
| 31.12.25 | 25,15 | 25,15 | 24,48 | 24,99 | 6323 |
| 30.12.25 | 25,79 | 25,79 | 24,65 | 24,72 | 10466 |
