Nexon Co Ltd
WKN: A40AT8 / ISIN: US65340H1041Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 17,51 | 17,51 | 17,37 | 17,39 | 13569 |
| 18.10.24 | 17,66 | 17,70 | 17,62 | 17,65 | 5694 |
| 17.10.24 | 17,83 | 17,83 | 17,56 | 17,68 | 35892 |
| 16.10.24 | 18,11 | 18,17 | 18,11 | 18,13 | 20096 |
| 15.10.24 | 18,35 | 18,35 | 18,04 | 18,09 | 21810 |
| 14.10.24 | 19,33 | 19,33 | 18,59 | 19,04 | 13425 |
| 11.10.24 | 18,74 | 18,74 | 18,60 | 18,61 | 4783 |
| 10.10.24 | 18,30 | 18,40 | 18,27 | 18,39 | 8864 |
| 09.10.24 | 18,65 | 18,71 | 18,65 | 18,66 | 2585 |
| 08.10.24 | 19,18 | 19,20 | 19,14 | 19,20 | 6940 |
| 07.10.24 | 19,11 | 19,13 | 19,01 | 19,05 | 4622 |
| 04.10.24 | 18,98 | 19,16 | 18,98 | 19,15 | 5347 |
| 03.10.24 | 19,11 | 19,18 | 19,11 | 19,16 | 3377 |
| 02.10.24 | 19,03 | 19,14 | 19,03 | 19,10 | 4475 |
| 01.10.24 | 19,82 | 19,83 | 19,62 | 19,68 | 7001 |
| 30.09.24 | 19,84 | 19,84 | 19,65 | 19,69 | 6213 |
| 27.09.24 | 19,53 | 19,53 | 19,30 | 19,35 | 4380 |
| 26.09.24 | 19,63 | 19,77 | 19,59 | 19,71 | 4124 |
| 25.09.24 | 19,21 | 19,21 | 19,19 | 19,20 | 2339 |
| 24.09.24 | 19,43 | 19,51 | 19,41 | 19,48 | 5289 |
| 23.09.24 | 19,68 | 19,68 | 19,62 | 19,63 | 1489 |
| 20.09.24 | 19,48 | 19,64 | 19,48 | 19,61 | 5802 |
| 19.09.24 | 18,85 | 19,57 | 18,85 | 19,49 | 6321 |
| 18.09.24 | 19,07 | 19,23 | 19,03 | 19,23 | 1808 |
| 17.09.24 | 19,22 | 19,22 | 19,04 | 19,08 | 4888 |
