Newmont Corp
WKN: 853823 / ISIN: US6516391066Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:49 | 96,84 | 128.0 |
| 17:35:49 | 96,84 | 128.0 |
| 17:29:42 | 96,79 | 2.0 |
| 17:21:42 | 96,95 | 3.0 |
| 17:18:52 | 97,02 | 1.0 |
| 17:11:47 | 96,82 | 119.0 |
| 17:11:46 | 96,91 | 10.0 |
| 17:09:53 | 96,96 | 4.0 |
| 17:08:43 | 96,97 | 135.0 |
| 17:08:39 | 96,96 | 3.0 |
| 17:08:07 | 96,98 | 150.0 |
| 17:01:36 | 96,82 | 75.0 |
| 16:42:59 | 96,26 | 7.0 |
| 16:38:17 | 96,63 | 150.0 |
| 16:36:37 | 96,55 | 6.0 |
| 16:35:06 | 96,71 | 2.0 |
| 16:32:05 | 96,75 | 36.0 |
| 16:32:05 | 96,75 | 2.0 |
| 16:24:48 | 96,95 | 7.0 |
| 16:16:03 | 97,33 | 6.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:58:17 | 96,83 | 371.0 |
| 15:56:51 | 96,54 | 6.0 |
| 15:54:37 | 96,78 | 391.0 |
| 15:54:37 | 96,74 | 207.0 |
| 15:47:06 | 97,11 | 500.0 |
| 15:47:06 | 97,12 | 207.0 |
| 15:44:55 | 96,94 | 207.0 |
| 15:41:53 | 97,06 | 75.0 |
| 15:38:22 | 96,80 | 403.0 |
| 15:36:53 | 96,80 | 63.0 |
| 15:36:36 | 96,93 | 8.0 |
| 15:36:36 | 96,93 | 58.0 |
| 15:35:10 | 96,96 | 31.0 |
| 15:32:13 | 96,50 | 209.0 |
| 15:32:13 | 96,51 | 440.0 |
| 15:31:13 | 96,34 | 36.0 |
| 15:29:58 | 95,75 | 77.0 |
| 15:29:58 | 95,80 | 234.0 |
| 15:29:58 | 95,81 | 210.0 |
| 15:29:58 | 95,83 | 38.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:29:57 | 95,83 | 19.0 |
| 15:21:13 | 96,00 | 459.0 |
| 15:21:07 | 95,95 | 59.0 |
| 15:21:07 | 95,96 | 150.0 |
| 15:21:07 | 96,07 | 57.0 |
| 14:59:31 | 96,08 | 129.0 |
| 14:10:45 | 96,25 | 50.0 |
| 14:07:41 | 96,31 | 207.0 |
| 14:07:41 | 96,35 | 98.0 |
| 14:02:19 | 96,55 | 75.0 |
| 14:02:19 | 96,49 | 185.0 |
| 14:00:01 | 96,38 | 208.0 |
| 13:46:19 | 96,30 | 2804.0 |
| 13:32:04 | 96,25 | 188.0 |
| 13:20:46 | 95,94 | 208.0 |
| 13:17:42 | 96,24 | 25.0 |
| 13:05:09 | 96,24 | 20.0 |
| 13:01:48 | 96,17 | 200.0 |
| 13:01:48 | 96,17 | 20.0 |
| 13:01:48 | 96,16 | 220.0 |
Seite:
1
