Newmont Corp
WKN: 853823 / ISIN: US6516391066Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:08:48 | 113,46 | 100.0 |
| 19:08:13 | 113,36 | 100.0 |
| 19:06:55 | 113,27 | 100.0 |
| 18:56:46 | 113,48 | 120.0 |
| 18:56:40 | 113,46 | 100.0 |
| 18:56:23 | 113,42 | 100.0 |
| 18:53:08 | 113,58 | 100.0 |
| 18:49:01 | 113,50 | 127.0 |
| 18:43:59 | 113,45 | 100.0 |
| 18:43:47 | 113,47 | 300.0 |
| 18:43:47 | 113,47 | 272.0 |
| 18:33:43 | 113,53 | 100.0 |
| 18:32:16 | 113,68 | 100.0 |
| 18:32:12 | 113,66 | 100.0 |
| 18:27:44 | 113,72 | 100.0 |
| 18:27:27 | 113,75 | 100.0 |
| 18:26:30 | 113,78 | 100.0 |
| 18:26:30 | 113,78 | 300.0 |
| 18:22:31 | 113,84 | 127.0 |
| 18:22:31 | 113,84 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:21:53 | 113,87 | 100.0 |
| 18:21:18 | 113,88 | 100.0 |
| 18:20:40 | 113,94 | 100.0 |
| 18:19:13 | 113,99 | 100.0 |
| 18:18:08 | 113,98 | 100.0 |
| 18:18:08 | 113,98 | 100.0 |
| 18:18:08 | 113,98 | 100.0 |
| 18:16:41 | 113,96 | 100.0 |
| 18:16:41 | 113,96 | 100.0 |
| 18:15:22 | 114,01 | 100.0 |
| 18:15:22 | 114,01 | 100.0 |
| 18:14:01 | 113,99 | 110.0 |
| 18:12:29 | 114,00 | 100.0 |
| 18:12:29 | 114,00 | 100.0 |
| 18:10:53 | 114,01 | 190.0 |
| 18:10:01 | 113,93 | 100.0 |
| 18:08:13 | 113,88 | 100.0 |
| 18:07:35 | 113,90 | 100.0 |
| 18:01:10 | 114,10 | 100.0 |
| 18:01:10 | 114,10 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:01:01 | 114,12 | 100.0 |
| 18:00:59 | 114,13 | 100.0 |
| 18:00:59 | 114,13 | 100.0 |
| 18:00:50 | 114,14 | 100.0 |
| 17:57:57 | 114,02 | 110.0 |
| 17:57:27 | 114,02 | 100.0 |
| 17:56:57 | 114,03 | 100.0 |
| 17:56:45 | 114,01 | 100.0 |
| 17:56:45 | 114,01 | 300.0 |
| 17:55:39 | 113,99 | 100.0 |
| 17:55:39 | 113,99 | 100.0 |
| 17:55:12 | 114,02 | 100.0 |
| 17:53:48 | 114,05 | 100.0 |
| 17:51:57 | 114,03 | 100.0 |
| 17:51:45 | 114,09 | 199.0 |
| 17:47:08 | 113,89 | 100.0 |
| 17:46:14 | 113,99 | 100.0 |
| 17:45:29 | 113,83 | 100.0 |
| 17:43:31 | 113,86 | 100.0 |
| 17:43:31 | 113,86 | 100.0 |
