Newmont Corp
WKN: 853823 / ISIN: US6516391066Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:09 | 113,17 | 150.0 |
| 21:50:36 | 113,18 | 100.0 |
| 21:50:36 | 113,18 | 101.0 |
| 21:50:00 | 113,25 | 180.0 |
| 21:50:00 | 113,26 | 100.0 |
| 21:50:00 | 113,25 | 180.0 |
| 21:50:00 | 113,23 | 100.0 |
| 21:50:00 | 113,22 | 250.0 |
| 21:50:00 | 113,22 | 100.0 |
| 21:49:32 | 113,23 | 100.0 |
| 21:49:16 | 113,20 | 100.0 |
| 21:49:16 | 113,20 | 100.0 |
| 21:49:12 | 113,20 | 109.0 |
| 21:48:58 | 113,21 | 100.0 |
| 21:48:27 | 113,22 | 100.0 |
| 21:48:27 | 113,22 | 100.0 |
| 21:48:27 | 113,23 | 190.0 |
| 21:48:04 | 113,20 | 102.0 |
| 21:48:04 | 113,20 | 100.0 |
| 21:47:22 | 113,10 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:57 | 113,08 | 100.0 |
| 21:46:51 | 113,09 | 181.0 |
| 21:46:51 | 113,09 | 100.0 |
| 21:46:51 | 113,09 | 100.0 |
| 21:46:51 | 113,09 | 100.0 |
| 21:46:06 | 113,15 | 100.0 |
| 21:45:54 | 113,16 | 100.0 |
| 21:45:54 | 113,16 | 100.0 |
| 21:45:54 | 113,16 | 100.0 |
| 21:41:42 | 113,12 | 100.0 |
| 21:39:28 | 113,10 | 100.0 |
| 21:39:28 | 113,10 | 100.0 |
| 21:39:13 | 113,08 | 100.0 |
| 21:39:13 | 113,08 | 100.0 |
| 21:38:03 | 113,02 | 123.0 |
| 21:37:16 | 113,00 | 170.0 |
| 21:37:16 | 113,00 | 300.0 |
| 21:37:16 | 113,00 | 200.0 |
| 21:36:21 | 113,06 | 100.0 |
| 21:34:08 | 113,12 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:33:23 | 113,17 | 100.0 |
| 21:33:23 | 113,17 | 100.0 |
| 21:33:08 | 113,19 | 100.0 |
| 21:30:34 | 113,23 | 100.0 |
| 21:28:28 | 113,28 | 100.0 |
| 21:28:15 | 113,23 | 100.0 |
| 21:27:59 | 113,24 | 103.0 |
| 21:27:18 | 113,32 | 100.0 |
| 21:26:10 | 113,30 | 100.0 |
| 21:24:48 | 113,35 | 100.0 |
| 21:23:59 | 113,35 | 100.0 |
| 21:20:25 | 113,40 | 100.0 |
| 21:18:31 | 113,32 | 100.0 |
| 21:18:15 | 113,31 | 161.0 |
| 21:17:32 | 113,32 | 100.0 |
| 21:16:43 | 113,25 | 100.0 |
| 21:15:47 | 113,26 | 102.0 |
| 21:15:37 | 113,28 | 100.0 |
| 21:15:22 | 113,26 | 100.0 |
| 21:14:38 | 113,25 | 100.0 |
