Gute Nacht | aktiencheck.de

DAX 24.192 +0,16%
MDAX 30.984 +0,15%
SDAX 18.022 +0,24%
TecDAX 3.669 +0,45%
Dow Jones +0,26%
Nasdaq 100 -0,04%
mehr >

Newmont Corp

WKN: 853823 / ISIN: US6516391066

Zeit	Kurs	Stück
21:59:03	113,37	100.0
21:59:03	113,37	110.0
21:59:03	113,37	100.0
21:59:03	113,37	160.0
21:59:01	113,35	100.0
21:59:01	113,35	100.0
21:58:59	113,31	100.0
21:58:59	113,31	100.0
21:58:59	113,31	100.0
21:58:59	113,31	100.0
21:58:59	113,31	100.0
21:58:59	113,31	100.0
21:58:59	113,31	100.0
21:58:59	113,31	100.0
21:58:59	113,31	100.0
21:58:57	113,30	300.0
21:58:57	113,30	100.0
21:58:49	113,26	100.0
21:58:49	113,26	314.0
21:58:49	113,26	180.0

Zeit	Kurs	Stück
21:58:49	113,26	100.0
21:58:49	113,26	519.0
21:58:49	113,26	270.0
21:58:49	113,26	300.0
21:58:49	113,26	400.0
21:58:49	113,26	830.0
21:58:49	113,26	400.0
21:58:49	113,26	167.0
21:58:49	113,26	133.0
21:58:49	113,26	100.0
21:58:49	113,26	101.0
21:58:49	113,26	103.0
21:58:49	113,26	100.0
21:58:49	113,26	400.0
21:58:49	113,26	200.0
21:58:31	113,26	100.0
21:58:31	113,26	200.0
21:58:31	113,26	100.0
21:58:28	113,26	100.0
21:58:28	113,26	100.0

Zeit	Kurs	Stück
21:58:06	113,23	100.0
21:58:06	113,23	100.0
21:58:06	113,23	100.0
21:58:06	113,23	248.0
21:58:06	113,23	100.0
21:58:06	113,23	200.0
21:58:06	113,23	100.0
21:57:54	113,21	100.0
21:57:54	113,21	100.0
21:57:54	113,21	100.0
21:57:54	113,21	104.0
21:57:54	113,21	300.0
21:57:54	113,21	100.0
21:57:45	113,23	100.0
21:57:45	113,23	100.0
21:57:45	113,23	100.0
21:57:45	113,23	100.0
21:57:45	113,23	143.0
21:57:45	113,23	100.0
21:57:45	113,23	100.0

Seite:

Zurück

1 | | 3 | 4 | 5 von 17

Bitte warten...