Newmont Corp
WKN: 853823 / ISIN: US6516391066Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 113,41 | 995130.0 |
| 00:30:00 | 113,41 | 995130.0 |
| 22:10:00 | 113,41 | 995130.0 |
| 21:59:59 | 113,39 | 933.0 |
| 21:59:59 | 113,39 | 633.0 |
| 21:59:59 | 113,39 | 300.0 |
| 21:59:59 | 113,39 | 134.0 |
| 21:59:57 | 113,38 | 100.0 |
| 21:59:57 | 113,39 | 110.0 |
| 21:59:57 | 113,39 | 110.0 |
| 21:59:56 | 113,39 | 233.0 |
| 21:59:54 | 113,40 | 200.0 |
| 21:59:54 | 113,40 | 100.0 |
| 21:59:54 | 113,40 | 100.0 |
| 21:59:54 | 113,39 | 100.0 |
| 21:59:51 | 113,42 | 100.0 |
| 21:59:51 | 113,42 | 200.0 |
| 21:59:50 | 113,42 | 100.0 |
| 21:59:50 | 113,42 | 157.0 |
| 21:59:50 | 113,42 | 157.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:50 | 113,42 | 157.0 |
| 21:59:50 | 113,42 | 157.0 |
| 21:59:50 | 113,42 | 100.0 |
| 21:59:50 | 113,42 | 157.0 |
| 21:59:50 | 113,42 | 100.0 |
| 21:59:50 | 113,42 | 100.0 |
| 21:59:48 | 113,38 | 100.0 |
| 21:59:46 | 113,39 | 100.0 |
| 21:59:30 | 113,46 | 132.0 |
| 21:59:29 | 113,46 | 100.0 |
| 21:59:25 | 113,46 | 100.0 |
| 21:59:25 | 113,46 | 200.0 |
| 21:59:25 | 113,46 | 100.0 |
| 21:59:25 | 113,46 | 1164.0 |
| 21:59:25 | 113,45 | 100.0 |
| 21:59:25 | 113,45 | 100.0 |
| 21:59:25 | 113,44 | 100.0 |
| 21:59:25 | 113,44 | 500.0 |
| 21:59:25 | 113,44 | 100.0 |
| 21:59:25 | 113,44 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:25 | 113,44 | 100.0 |
| 21:59:25 | 113,44 | 100.0 |
| 21:59:25 | 113,44 | 200.0 |
| 21:59:17 | 113,44 | 100.0 |
| 21:59:17 | 113,44 | 600.0 |
| 21:59:17 | 113,44 | 100.0 |
| 21:59:17 | 113,45 | 300.0 |
| 21:59:16 | 113,45 | 100.0 |
| 21:59:10 | 113,42 | 100.0 |
| 21:59:10 | 113,42 | 100.0 |
| 21:59:10 | 113,42 | 100.0 |
| 21:59:10 | 113,42 | 400.0 |
| 21:59:10 | 113,42 | 100.0 |
| 21:59:10 | 113,42 | 100.0 |
| 21:59:10 | 113,42 | 100.0 |
| 21:59:10 | 113,42 | 100.0 |
| 21:59:07 | 113,42 | 244.0 |
| 21:59:07 | 113,42 | 100.0 |
| 21:59:06 | 113,41 | 100.0 |
| 21:59:03 | 113,37 | 100.0 |
